URKOCOIN Historical Data

URKO Page 17
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 AM $ 0.0000308
+0.06%
$ 30,786 $ 1,630
Dec 31, 8 AM $ 0.0000308
-0.05%
$ 30,779 $ 1,678
Dec 31, 7 AM $ 0.0000308
-0.08%
$ 30,789 $ 1,727
Dec 31, 6 AM $ 0.0000308
+0.06%
$ 30,801 $ 1,759
Dec 31, 5 AM $ 0.0000308
+0.00%
$ 30,781 $ 1,849
Dec 31, 4 AM $ 0.0000308
+0.05%
$ 30,778 $ 1,814
Dec 31, 3 AM $ 0.0000308
+0.06%
$ 30,794 $ 1,802
Dec 31, 2 AM $ 0.0000308
+0.00%
$ 30,765 $ 1,792
Dec 31, 1 AM $ 0.0000308
+0.23%
$ 30,802 $ 1,832
Dec 31, 12 AM $ 0.0000307
-0.06%
$ 30,725 $ 1,836
Dec 30, 11 PM $ 0.0000307
+0.12%
$ 30,739 $ 1,787
Dec 30, 10 PM $ 0.0000307
+0.09%
$ 30,713 $ 1,783
Dec 30, 9 PM $ 0.0000307
+0.00%
$ 30,698 $ 1,792
Dec 30, 8 PM $ 0.0000307
+0.08%
$ 30,748 $ 1,783
Dec 30, 7 PM $ 0.0000307
-0.07%
$ 30,707 $ 1,760
Dec 30, 6 PM $ 0.0000307
-0.06%
$ 30,717 $ 1,719
Dec 30, 5 PM $ 0.0000308
+0.03%
$ 30,780 $ 1,718
Dec 30, 4 PM $ 0.0000308
+0.16%
$ 30,778 $ 1,679
Dec 30, 3 PM $ 0.0000307
+0.06%
$ 30,707 $ 1,666
Dec 30, 2 PM $ 0.0000307
+0.04%
$ 30,724 $ 1,675
Dec 30, 1 PM $ 0.0000307
-0.02%
$ 30,701 $ 1,701
Dec 30, 12 PM $ 0.0000307
+0.04%
$ 30,728 $ 1,734
Dec 30, 11 AM $ 0.0000307
+0.02%
$ 30,732 $ 2,045
Dec 30, 10 AM $ 0.0000307
+0.04%
$ 30,731 $ 2,317
Dec 30, 9 AM $ 0.0000307
-0.03%
$ 30,727 $ 2,175
Dec 30, 8 AM $ 0.0000308
+0.16%
$ 30,703 $ 2,229
Dec 30, 7 AM $ 0.0000307
-0.01%
$ 30,683 $ 2,181
Dec 30, 6 AM $ 0.0000307
+0.01%
$ 30,669 $ 2,207
Dec 30, 5 AM $ 0.0000307
-0.04%
$ 30,682 $ 2,155
Dec 30, 4 AM $ 0.0000307
-0.03%
$ 30,668 $ 2,228
Dec 30, 3 AM $ 0.0000307
+0.02%
$ 30,653 $ 2,305
Dec 30, 2 AM $ 0.0000306
-0.08%
$ 30,645 $ 2,336
Dec 30, 1 AM $ 0.0000306
-0.02%
$ 30,641 $ 2,456
Dec 30, 12 AM $ 0.0000307
+0.00%
$ 30,651 $ 2,680
Dec 29, 11 PM $ 0.0000307
+0.00%
$ 30,673 $ 2,895
Dec 29, 10 PM $ 0.0000307
-0.05%
$ 30,653 $ 2,931
Dec 29, 9 PM $ 0.0000306
+0.02%
$ 30,649 $ 2,894
Dec 29, 8 PM $ 0.0000307
+0.06%
$ 30,665 $ 2,881
Dec 29, 7 PM $ 0.0000307
+0.04%
$ 30,668 $ 2,864
Dec 29, 6 PM $ 0.0000307
-0.02%
$ 30,673 $ 2,866
Dec 29, 5 PM $ 0.0000307
+0.05%
$ 30,674 $ 2,874
Dec 29, 4 PM $ 0.0000307
-0.05%
$ 30,662 $ 2,829
Dec 29, 3 PM $ 0.0000307
-0.11%
$ 30,677 $ 2,734
Dec 29, 2 PM $ 0.0000306
-0.14%
$ 30,628 $ 2,649
Dec 29, 1 PM $ 0.0000307
+0.05%
$ 30,698 $ 2,476
Dec 29, 12 PM $ 0.0000307
-0.28%
$ 30,669 $ 2,383
Dec 29, 11 AM $ 0.0000308
-0.08%
$ 30,765 $ 2,041
Dec 29, 10 AM $ 0.0000308
-0.03%
$ 30,796 $ 1,727
Dec 29, 9 AM $ 0.0000309
-0.10%
$ 30,885 $ 1,678
Dec 29, 8 AM $ 0.0000309
-0.01%
$ 30,894 $ 1,752