URKOCOIN Historical Data

URKO Page 18
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 0.0000309
-0.04%
$ 30,877 $ 2,111
Dec 29, 6 AM $ 0.0000309
-0.02%
$ 30,897 $ 2,044
Dec 29, 5 AM $ 0.0000309
-0.04%
$ 30,916 $ 2,020
Dec 29, 4 AM $ 0.000031
-0.02%
$ 30,954 $ 1,955
Dec 29, 3 AM $ 0.0000309
-0.02%
$ 30,948 $ 1,894
Dec 29, 2 AM $ 0.0000309
-0.08%
$ 30,930 $ 1,818
Dec 29, 1 AM $ 0.0000308
-0.08%
$ 30,838 $ 1,654
Dec 29, 12 AM $ 0.0000307
-0.01%
$ 30,748 $ 1,388
Dec 28, 11 PM $ 0.0000307
+0.10%
$ 30,725 $ 1,205
Dec 28, 10 PM $ 0.0000307
-0.06%
$ 30,680 $ 1,160
Dec 28, 9 PM $ 0.0000307
+0.01%
$ 30,688 $ 1,241
Dec 28, 8 PM $ 0.0000307
+0.00%
$ 30,670 $ 1,240
Dec 28, 7 PM $ 0.0000307
-0.11%
$ 30,658 $ 1,246
Dec 28, 6 PM $ 0.0000307
-0.08%
$ 30,700 $ 1,215
Dec 28, 5 PM $ 0.0000307
+0.10%
$ 30,737 $ 1,188
Dec 28, 4 PM $ 0.0000307
+0.01%
$ 30,731 $ 1,198
Dec 28, 3 PM $ 0.0000307
-0.08%
$ 30,734 $ 1,199
Dec 28, 2 PM $ 0.0000307
+0.00%
$ 30,735 $ 1,182
Dec 28, 1 PM $ 0.0000307
-0.02%
$ 30,716 $ 1,180
Dec 28, 12 PM $ 0.0000307
+0.03%
$ 30,729 $ 1,197
Dec 28, 11 AM $ 0.0000307
+0.07%
$ 30,749 $ 1,177
Dec 28, 10 AM $ 0.0000307
+0.09%
$ 30,722 $ 1,165
Dec 28, 9 AM $ 0.0000307
-0.05%
$ 30,706 $ 1,166
Dec 28, 8 AM $ 0.0000307
+0.03%
$ 30,714 $ 1,099
Dec 28, 7 AM $ 0.0000307
+0.03%
$ 30,705 $ 599
Dec 28, 6 AM $ 0.0000307
+0.02%
$ 30,690 $ 602
Dec 28, 5 AM $ 0.0000307
-0.05%
$ 30,682 $ 630
Dec 28, 4 AM $ 0.0000307
+0.01%
$ 30,709 $ 645
Dec 28, 3 AM $ 0.0000307
+0.01%
$ 30,707 $ 649
Dec 28, 2 AM $ 0.0000307
+0.12%
$ 30,718 $ 680
Dec 28, 1 AM $ 0.0000307
-0.04%
$ 30,715 $ 674
Dec 28, 12 AM $ 0.0000307
-0.05%
$ 30,717 $ 662
Dec 27, 11 PM $ 0.0000307
+0.09%
$ 30,723 $ 632
Dec 27, 10 PM $ 0.0000307
+0.06%
$ 30,726 $ 629
Dec 27, 9 PM $ 0.0000307
+0.09%
$ 30,708 $ 586
Dec 27, 8 PM $ 0.0000307
+0.10%
$ 30,680 $ 598
Dec 27, 7 PM $ 0.0000307
+0.09%
$ 30,661 $ 608
Dec 27, 6 PM $ 0.0000306
-0.07%
$ 30,642 $ 635
Dec 27, 5 PM $ 0.0000306
-0.04%
$ 30,638 $ 673
Dec 27, 4 PM $ 0.0000307
-0.05%
$ 30,654 $ 743
Dec 27, 3 PM $ 0.0000306
-0.05%
$ 30,649 $ 844
Dec 27, 2 PM $ 0.0000306
-0.04%
$ 30,642 $ 1,169
Dec 27, 1 PM $ 0.0000306
+0.02%
$ 30,648 $ 1,291
Dec 27, 12 PM $ 0.0000306
-0.01%
$ 30,638 $ 1,283
Dec 27, 11 AM $ 0.0000306
-0.03%
$ 30,637 $ 1,417
Dec 27, 10 AM $ 0.0000307
+0.00%
$ 30,651 $ 1,582
Dec 27, 9 AM $ 0.0000306
-0.02%
$ 30,644 $ 1,613
Dec 27, 8 AM $ 0.0000307
-0.01%
$ 30,661 $ 1,613
Dec 27, 7 AM $ 0.0000307
+0.07%
$ 30,664 $ 1,636
Dec 27, 6 AM $ 0.0000306
-0.08%
$ 30,635 $ 1,681