URKOCOIN Historical Data

URKO Page 19
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 0.0000306
-0.04%
$ 30,643 $ 1,691
Dec 27, 4 AM $ 0.0000307
+0.02%
$ 30,677 $ 1,666
Dec 27, 3 AM $ 0.0000306
-0.04%
$ 30,600 $ 1,690
Dec 27, 2 AM $ 0.0000306
-0.02%
$ 30,603 $ 1,735
Dec 27, 1 AM $ 0.0000306
-0.02%
$ 30,587 $ 1,968
Dec 27, 12 AM $ 0.0000306
-0.02%
$ 30,598 $ 1,998
Dec 26, 11 PM $ 0.0000306
+0.03%
$ 30,608 $ 2,159
Dec 26, 10 PM $ 0.0000306
-0.05%
$ 30,602 $ 2,336
Dec 26, 9 PM $ 0.0000306
+0.05%
$ 30,621 $ 2,333
Dec 26, 8 PM $ 0.0000306
-0.06%
$ 30,589 $ 2,310
Dec 26, 7 PM $ 0.0000306
+0.01%
$ 30,598 $ 2,301
Dec 26, 6 PM $ 0.0000306
-0.12%
$ 30,601 $ 2,284
Dec 26, 5 PM $ 0.0000306
-0.01%
$ 30,583 $ 2,268
Dec 26, 4 PM $ 0.0000306
-0.05%
$ 30,581 $ 2,237
Dec 26, 3 PM $ 0.0000306
-0.39%
$ 30,558 $ 2,231
Dec 26, 2 PM $ 0.0000307
-0.02%
$ 30,724 $ 1,955
Dec 26, 1 PM $ 0.0000307
+0.06%
$ 30,709 $ 1,859
Dec 26, 12 PM $ 0.0000307
+0.05%
$ 30,680 $ 1,867
Dec 26, 11 AM $ 0.0000307
-0.04%
$ 30,676 $ 1,749
Dec 26, 10 AM $ 0.0000307
+0.03%
$ 30,682 $ 1,589
Dec 26, 9 AM $ 0.0000306
+0.01%
$ 30,626 $ 1,590
Dec 26, 8 AM $ 0.0000306
-0.07%
$ 30,640 $ 1,583
Dec 26, 7 AM $ 0.0000307
+0.09%
$ 30,694 $ 1,571
Dec 26, 6 AM $ 0.0000307
+0.12%
$ 30,691 $ 1,518
Dec 26, 5 AM $ 0.0000306
-0.02%
$ 30,628 $ 1,481
Dec 26, 4 AM $ 0.0000306
-0.17%
$ 30,583 $ 1,487
Dec 26, 3 AM $ 0.0000307
-0.01%
$ 30,662 $ 1,435
Dec 26, 2 AM $ 0.0000306
+0.21%
$ 30,609 $ 1,351
Dec 26, 1 AM $ 0.0000305
+0.06%
$ 30,509 $ 1,135
Dec 26, 12 AM $ 0.0000305
-0.09%
$ 30,472 $ 1,117
Dec 25, 11 PM $ 0.0000306
-0.11%
$ 30,603 $ 997
Dec 25, 10 PM $ 0.0000306
-0.07%
$ 30,639 $ 846
Dec 25, 9 PM $ 0.0000307
-0.01%
$ 30,656 $ 798
Dec 25, 8 PM $ 0.0000307
-0.05%
$ 30,677 $ 804
Dec 25, 7 PM $ 0.0000307
-0.01%
$ 30,699 $ 804
Dec 25, 6 PM $ 0.0000307
+0.02%
$ 30,674 $ 823
Dec 25, 5 PM $ 0.0000307
-0.15%
$ 30,667 $ 840
Dec 25, 4 PM $ 0.0000307
-0.01%
$ 30,683 $ 814
Dec 25, 3 PM $ 0.0000306
-0.04%
$ 30,591 $ 883
Dec 25, 2 PM $ 0.0000306
-0.03%
$ 30,597 $ 925
Dec 25, 1 PM $ 0.0000306
+0.02%
$ 30,595 $ 966
Dec 25, 12 PM $ 0.0000306
+0.04%
$ 30,583 $ 985
Dec 25, 11 AM $ 0.0000306
+0.07%
$ 30,579 $ 1,017
Dec 25, 10 AM $ 0.0000306
-0.06%
$ 30,592 $ 1,109
Dec 25, 9 AM $ 0.0000306
+0.04%
$ 30,599 $ 1,074
Dec 25, 8 AM $ 0.0000306
+0.00%
$ 30,601 $ 1,115
Dec 25, 7 AM $ 0.0000306
-0.05%
$ 30,595 $ 1,206
Dec 25, 6 AM $ 0.0000306
+0.03%
$ 30,612 $ 1,266
Dec 25, 5 AM $ 0.0000306
-0.02%
$ 30,618 $ 1,318
Dec 25, 4 AM $ 0.0000306
+0.09%
$ 30,636 $ 1,378