URKOCOIN Historical Data

URKO Page 20
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 AM $ 0.0000306
-0.03%
$ 30,636 $ 1,434
Dec 25, 2 AM $ 0.0000306
-0.05%
$ 30,619 $ 1,488
Dec 25, 1 AM $ 0.0000306
-0.17%
$ 30,601 $ 1,522
Dec 25, 12 AM $ 0.0000306
-0.05%
$ 30,615 $ 1,546
Dec 24, 11 PM $ 0.0000307
+0.06%
$ 30,666 $ 1,551
Dec 24, 10 PM $ 0.0000307
+0.02%
$ 30,652 $ 1,602
Dec 24, 9 PM $ 0.0000306
-0.08%
$ 30,612 $ 1,619
Dec 24, 8 PM $ 0.0000306
+0.02%
$ 30,621 $ 1,675
Dec 24, 7 PM $ 0.0000306
-0.02%
$ 30,619 $ 1,752
Dec 24, 6 PM $ 0.0000306
-0.09%
$ 30,607 $ 1,791
Dec 24, 5 PM $ 0.0000306
+0.03%
$ 30,644 $ 1,832
Dec 24, 4 PM $ 0.0000306
+0.05%
$ 30,645 $ 1,904
Dec 24, 3 PM $ 0.0000306
+0.29%
$ 30,638 $ 1,895
Dec 24, 2 PM $ 0.0000306
+0.07%
$ 30,606 $ 2,020
Dec 24, 1 PM $ 0.0000306
+0.00%
$ 30,602 $ 1,987
Dec 24, 12 PM $ 0.0000306
-0.04%
$ 30,589 $ 2,042
Dec 24, 11 AM $ 0.0000307
+0.19%
$ 30,656 $ 2,065
Dec 24, 10 AM $ 0.0000306
-0.02%
$ 30,559 $ 1,997
Dec 24, 9 AM $ 0.0000306
+0.06%
$ 30,564 $ 1,985
Dec 24, 8 AM $ 0.0000305
-0.09%
$ 30,533 $ 1,960
Dec 24, 7 AM $ 0.0000306
-0.05%
$ 30,565 $ 1,852
Dec 24, 6 AM $ 0.0000305
-0.14%
$ 30,523 $ 1,907
Dec 24, 5 AM $ 0.0000306
-0.02%
$ 30,594 $ 1,904
Dec 24, 4 AM $ 0.0000306
-0.06%
$ 30,603 $ 1,849
Dec 24, 3 AM $ 0.0000306
-0.07%
$ -- $ 1,873
Dec 24, 2 AM $ 0.0000306
-0.05%
$ 30,627 $ 1,885
Dec 24, 1 AM $ 0.0000307
-0.04%
$ 30,676 $ 1,896
Dec 24, 12 AM $ 0.0000307
-0.04%
$ 30,685 $ 1,909
Dec 23, 11 PM $ 0.0000307
-0.18%
$ 30,661 $ 1,903
Dec 23, 10 PM $ 0.0000307
-0.04%
$ 30,704 $ 1,921
Dec 23, 9 PM $ 0.0000307
-0.20%
$ 30,701 $ 1,902
Dec 23, 8 PM $ 0.0000307
+0.02%
$ 30,692 $ 1,914
Dec 23, 7 PM $ 0.0000307
+0.03%
$ 30,697 $ 1,951
Dec 23, 6 PM $ 0.0000307
-0.09%
$ 30,678 $ 1,992
Dec 23, 5 PM $ 0.0000307
+0.12%
$ 30,747 $ 1,976
Dec 23, 4 PM $ 0.0000307
+0.18%
$ 30,702 $ 1,953
Dec 23, 3 PM $ 0.0000306
+0.00%
$ 30,649 $ 1,993
Dec 23, 2 PM $ 0.0000307
-0.06%
$ 30,664 $ 2,047
Dec 23, 1 PM $ 0.0000307
+0.02%
$ 30,704 $ 2,101
Dec 23, 12 PM $ 0.0000307
-0.07%
$ 30,717 $ 2,022
Dec 23, 11 AM $ 0.0000308
+0.07%
$ 30,767 $ 2,068
Dec 23, 10 AM $ 0.0000307
+0.00%
$ 30,714 $ 2,079
Dec 23, 9 AM $ 0.0000307
-0.02%
$ 30,705 $ 2,117
Dec 23, 8 AM $ 0.0000307
+0.05%
$ 30,732 $ 2,198
Dec 23, 7 AM $ 0.0000307
-0.17%
$ 30,677 $ 2,234
Dec 23, 6 AM $ 0.0000307
-0.10%
$ 30,733 $ 2,164
Dec 23, 5 AM $ 0.0000308
+0.00%
$ 30,769 $ 2,150
Dec 23, 4 AM $ 0.0000308
+0.11%
$ 30,824 $ 2,124
Dec 23, 3 AM $ 0.0000308
+0.02%
$ 30,786 $ 2,096
Dec 23, 2 AM $ 0.0000308
+0.10%
$ 30,825 $ 2,116