URKOCOIN Historical Data

URKO Page 21
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 0.0000308
+0.02%
$ 30,827 $ 2,233
Dec 23, 12 AM $ 0.0000308
+0.05%
$ 30,811 $ 2,355
Dec 22, 11 PM $ 0.0000308
+0.14%
$ 30,784 $ 2,540
Dec 22, 10 PM $ 0.0000308
+0.06%
$ 30,761 $ 2,565
Dec 22, 9 PM $ 0.0000307
-0.09%
$ 30,728 $ 2,564
Dec 22, 8 PM $ 0.0000307
-0.11%
$ 30,731 $ 2,500
Dec 22, 7 PM $ 0.0000308
-0.22%
$ 30,805 $ 2,415
Dec 22, 6 PM $ 0.0000308
+0.01%
$ 30,846 $ 2,324
Dec 22, 5 PM $ 0.0000308
-0.09%
$ 30,841 $ 2,285
Dec 22, 4 PM $ 0.0000309
+0.16%
$ 30,908 $ 2,239
Dec 22, 3 PM $ 0.0000309
+0.11%
$ 30,923 $ 2,153
Dec 22, 2 PM $ 0.0000309
+0.08%
$ 30,867 $ 1,928
Dec 22, 1 PM $ 0.0000308
-0.04%
$ 30,834 $ 1,855
Dec 22, 12 PM $ 0.0000309
-0.03%
$ 30,852 $ 2,044
Dec 22, 11 AM $ 0.0000308
+0.05%
$ 30,845 $ 1,980
Dec 22, 10 AM $ 0.0000308
+0.04%
$ 30,826 $ 1,954
Dec 22, 9 AM $ 0.0000308
-0.28%
$ 30,796 $ 1,944
Dec 22, 8 AM $ 0.0000308
-0.03%
$ 30,820 $ 1,932
Dec 22, 7 AM $ 0.0000308
+0.07%
$ 30,836 $ 1,893
Dec 22, 6 AM $ 0.0000308
+0.01%
$ 30,832 $ 1,863
Dec 22, 5 AM $ 0.0000308
+0.00%
$ 30,833 $ 1,877
Dec 22, 4 AM $ 0.0000308
+0.03%
$ 30,797 $ 1,913
Dec 22, 3 AM $ 0.0000308
+0.06%
$ 30,782 $ 1,875
Dec 22, 2 AM $ 0.0000307
-0.50%
$ 30,732 $ 1,816
Dec 22, 1 AM $ 0.0000308
-0.08%
$ 30,841 $ 1,654
Dec 22, 12 AM $ 0.0000309
+0.15%
$ 30,854 $ 1,510
Dec 21, 11 PM $ 0.0000308
+0.13%
$ 30,796 $ 1,296
Dec 21, 10 PM $ 0.0000307
+0.05%
$ 30,749 $ 1,232
Dec 21, 9 PM $ 0.0000308
+0.00%
$ 30,778 $ 1,214
Dec 21, 8 PM $ 0.0000308
+0.01%
$ 30,771 $ 1,195
Dec 21, 7 PM $ 0.0000308
+0.05%
$ 30,773 $ 1,180
Dec 21, 6 PM $ 0.0000307
-0.14%
$ 30,732 $ 1,168
Dec 21, 5 PM $ 0.0000308
+0.18%
$ 30,814 $ 1,119
Dec 21, 4 PM $ 0.0000308
+0.14%
$ 30,761 $ 1,077
Dec 21, 3 PM $ 0.0000307
-0.03%
$ 30,702 $ 1,038
Dec 21, 2 PM $ 0.0000307
+0.11%
$ 30,712 $ 1,029
Dec 21, 1 PM $ 0.0000307
-0.14%
$ 30,739 $ 981
Dec 21, 12 PM $ 0.0000308
+0.04%
$ 30,784 $ 850
Dec 21, 11 AM $ 0.0000308
-0.18%
$ 30,775 $ 767
Dec 21, 10 AM $ 0.0000308
+0.00%
$ 30,801 $ 785
Dec 21, 9 AM $ 0.0000308
+0.02%
$ 30,791 $ 758
Dec 21, 8 AM $ 0.0000307
-0.06%
$ 30,748 $ 722
Dec 21, 7 AM $ 0.0000308
+0.09%
$ 30,779 $ 674
Dec 21, 6 AM $ 0.0000308
+0.07%
$ 30,775 $ 675
Dec 21, 5 AM $ 0.0000307
-0.06%
$ 30,741 $ 640
Dec 21, 4 AM $ 0.0000308
+0.02%
$ 30,775 $ 643
Dec 21, 3 AM $ 0.0000308
+0.03%
$ 30,751 $ 680
Dec 21, 2 AM $ 0.0000308
-0.06%
$ 30,756 $ 686
Dec 21, 1 AM $ 0.0000308
-0.08%
$ 30,785 $ 677
Dec 21, 12 AM $ 0.0000308
-0.06%
$ 30,789 $ 670