URKOCOIN Historical Data

URKO Page 22
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 0.0000308
+0.01%
$ 30,800 $ 676
Dec 20, 10 PM $ 0.0000308
-0.08%
$ 30,784 $ 687
Dec 20, 9 PM $ 0.0000308
+0.02%
$ 30,819 $ 719
Dec 20, 8 PM $ 0.0000308
+0.03%
$ 30,811 $ 788
Dec 20, 7 PM $ 0.0000308
-0.07%
$ 30,766 $ 883
Dec 20, 6 PM $ 0.0000308
+0.06%
$ 30,812 $ 995
Dec 20, 5 PM $ 0.0000308
-0.03%
$ 30,811 $ 1,140
Dec 20, 4 PM $ 0.0000308
-0.04%
$ 30,812 $ 1,314
Dec 20, 3 PM $ 0.0000308
-0.03%
$ 30,808 $ 1,430
Dec 20, 2 PM $ 0.0000308
+0.02%
$ 30,796 $ 1,828
Dec 20, 1 PM $ 0.0000308
-0.10%
$ 30,785 $ 1,992
Dec 20, 12 PM $ 0.0000308
+0.00%
$ 30,816 $ 2,022
Dec 20, 11 AM $ 0.0000308
-0.06%
$ 30,789 $ 2,155
Dec 20, 10 AM $ 0.0000308
-0.04%
$ 30,817 $ 2,159
Dec 20, 9 AM $ 0.0000308
+0.06%
$ 30,849 $ 2,235
Dec 20, 8 AM $ 0.0000308
-0.01%
$ 30,816 $ 2,305
Dec 20, 7 AM $ 0.0000308
-0.12%
$ 30,786 $ 2,358
Dec 20, 6 AM $ 0.0000308
+0.03%
$ 30,833 $ 2,582
Dec 20, 5 AM $ 0.0000308
-0.01%
$ 30,811 $ 2,692
Dec 20, 4 AM $ 0.0000308
-0.02%
$ 30,804 $ 2,807
Dec 20, 3 AM $ 0.0000308
-0.04%
$ 30,785 $ 3,108
Dec 20, 2 AM $ 0.0000308
-0.03%
$ 30,781 $ 3,316
Dec 20, 1 AM $ 0.0000308
-0.02%
$ 30,789 $ 3,397
Dec 20, 12 AM $ 0.0000308
-0.03%
$ 30,806 $ 3,465
Dec 19, 11 PM $ 0.0000308
-0.09%
$ 30,830 $ 3,535
Dec 19, 10 PM $ 0.0000309
+0.12%
$ 30,859 $ 3,570
Dec 19, 9 PM $ 0.0000308
-0.14%
$ 30,831 $ 3,691
Dec 19, 8 PM $ 0.0000308
+0.00%
$ 30,806 $ 3,830
Dec 19, 7 PM $ 0.0000308
+0.27%
$ 30,775 $ 3,993
Dec 19, 6 PM $ 0.0000307
-0.03%
$ 30,700 $ 4,263
Dec 19, 5 PM $ 0.0000308
-0.02%
$ 30,811 $ 4,313
Dec 19, 4 PM $ 0.0000308
+0.10%
$ 30,791 $ 4,660
Dec 19, 3 PM $ 0.0000308
+0.09%
$ 30,825 $ 4,684
Dec 19, 2 PM $ 0.0000308
-0.01%
$ 30,795 $ 4,731
Dec 19, 1 PM $ 0.0000308
-0.01%
$ 30,801 $ 5,004
Dec 19, 12 PM $ 0.0000308
-0.01%
$ 30,765 $ 5,210
Dec 19, 11 AM $ 0.0000308
+0.03%
$ 30,756 $ 5,200
Dec 19, 10 AM $ 0.0000308
-0.05%
$ 30,845 $ 5,213
Dec 19, 9 AM $ 0.0000309
-0.22%
$ 30,871 $ 5,237
Dec 19, 8 AM $ 0.0000308
+0.01%
$ 30,836 $ 5,168
Dec 19, 7 AM $ 0.0000308
+0.27%
$ 30,821 $ 5,152
Dec 19, 6 AM $ 0.0000307
-0.04%
$ 30,708 $ 5,000
Dec 19, 5 AM $ 0.0000307
-0.03%
$ 30,731 $ 4,968
Dec 19, 4 AM $ 0.0000307
+0.12%
$ 30,725 $ 4,863
Dec 19, 3 AM $ 0.0000306
+0.09%
$ 30,582 $ 4,700
Dec 19, 2 AM $ 0.0000305
+0.08%
$ 30,514 $ 4,317
Dec 19, 1 AM $ 0.0000305
+0.10%
$ 30,529 $ 4,339
Dec 19, 12 AM $ 0.0000306
+0.03%
$ 30,578 $ 4,305
Dec 18, 11 PM $ 0.0000306
-0.06%
$ 30,595 $ 4,249
Dec 18, 10 PM $ 0.0000306
+0.07%
$ 30,580 $ 4,235