URKOCOIN Historical Data

URKO Page 23
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 0.0000305
+0.05%
$ 30,511 $ 4,189
Dec 18, 8 PM $ 0.0000305
-0.07%
$ 30,516 $ 4,014
Dec 18, 7 PM $ 0.0000307
-0.40%
$ 30,655 $ 3,916
Dec 18, 6 PM $ 0.0000308
+0.09%
$ 30,774 $ 3,684
Dec 18, 5 PM $ 0.0000308
-0.45%
$ 30,781 $ 3,713
Dec 18, 4 PM $ 0.0000309
-0.27%
$ 30,928 $ 3,549
Dec 18, 3 PM $ 0.000031
+0.29%
$ 30,958 $ 4,169
Dec 18, 2 PM $ 0.000031
+0.16%
$ 30,976 $ 5,587
Dec 18, 1 PM $ 0.0000309
+0.19%
$ 30,879 $ 5,260
Dec 18, 12 PM $ 0.0000308
+0.04%
$ 30,819 $ 5,042
Dec 18, 11 AM $ 0.0000308
-0.12%
$ 30,783 $ 4,997
Dec 18, 10 AM $ 0.0000308
+0.01%
$ 30,793 $ 4,969
Dec 18, 9 AM $ 0.0000307
-0.05%
$ 30,743 $ 5,000
Dec 18, 8 AM $ 0.0000307
-0.05%
$ 30,747 $ 5,059
Dec 18, 7 AM $ 0.0000308
+0.05%
$ 30,760 $ 5,015
Dec 18, 6 AM $ 0.0000307
-0.02%
$ 30,741 $ 5,048
Dec 18, 5 AM $ 0.0000308
-0.10%
$ 30,761 $ 5,060
Dec 18, 4 AM $ 0.0000308
+0.04%
$ 30,796 $ 5,074
Dec 18, 3 AM $ 0.0000308
-0.06%
$ 30,778 $ 5,107
Dec 18, 2 AM $ 0.0000308
+0.01%
$ 30,809 $ 5,136
Dec 18, 1 AM $ 0.0000308
-0.11%
$ 30,759 $ 5,087
Dec 18, 12 AM $ 0.0000308
+0.00%
$ 30,771 $ 5,130
Dec 17, 11 PM $ 0.0000308
-0.01%
$ 30,757 $ 5,210
Dec 17, 10 PM $ 0.0000307
+0.03%
$ 30,728 $ 5,217
Dec 17, 9 PM $ 0.0000307
-0.12%
$ 30,741 $ 5,163
Dec 17, 8 PM $ 0.0000308
+0.17%
$ 30,763 $ 5,188
Dec 17, 7 PM $ 0.0000307
-0.06%
$ 30,706 $ 5,149
Dec 17, 6 PM $ 0.0000308
-0.09%
$ 30,771 $ 5,073
Dec 17, 5 PM $ 0.0000308
-0.11%
$ 30,779 $ 4,975
Dec 17, 4 PM $ 0.000031
-0.48%
$ 30,971 $ 4,762
Dec 17, 3 PM $ 0.0000313
+1.38%
$ 31,312 $ 4,205
Dec 17, 2 PM $ 0.0000311
+0.14%
$ 31,107 $ 2,755
Dec 17, 1 PM $ 0.000031
+0.00%
$ 31,009 $ 2,925
Dec 17, 12 PM $ 0.000031
-0.01%
$ 31,007 $ 3,173
Dec 17, 11 AM $ 0.000031
+0.16%
$ 30,982 $ 3,301
Dec 17, 10 AM $ 0.0000309
-0.08%
$ 30,923 $ 3,413
Dec 17, 9 AM $ 0.000031
+0.15%
$ 30,998 $ 3,416
Dec 17, 8 AM $ 0.000031
-0.03%
$ 31,018 $ 3,486
Dec 17, 7 AM $ 0.000031
-0.18%
$ 30,984 $ 3,571
Dec 17, 6 AM $ 0.000031
+0.10%
$ 31,041 $ 3,532
Dec 17, 5 AM $ 0.000031
+0.02%
$ 31,015 $ 3,490
Dec 17, 4 AM $ 0.000031
-0.01%
$ 31,023 $ 3,511
Dec 17, 3 AM $ 0.0000311
-0.04%
$ 31,076 $ 3,530
Dec 17, 2 AM $ 0.000031
-0.13%
$ 31,042 $ 3,585
Dec 17, 1 AM $ 0.0000311
+0.11%
$ 31,086 $ 3,640
Dec 17, 12 AM $ 0.0000311
+0.16%
$ 31,091 $ 3,683
Dec 16, 11 PM $ 0.0000311
+0.00%
$ 31,066 $ 3,649
Dec 16, 10 PM $ 0.0000311
+0.00%
$ 31,065 $ 3,692
Dec 16, 9 PM $ 0.000031
+0.16%
$ 31,029 $ 3,746
Dec 16, 8 PM $ 0.000031
+0.07%
$ 31,008 $ 3,723