URKOCOIN Historical Data

URKO Page 24
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 PM $ 0.000031
+0.01%
$ 31,019 $ 3,775
Dec 16, 6 PM $ 0.000031
+0.04%
$ 31,015 $ 3,789
Dec 16, 5 PM $ 0.000031
-0.05%
$ 31,049 $ 3,915
Dec 16, 4 PM $ 0.000031
-0.07%
$ 31,047 $ 3,980
Dec 16, 3 PM $ 0.0000311
+0.08%
$ 31,112 $ 4,131
Dec 16, 2 PM $ 0.000031
-0.19%
$ 30,964 $ 4,441
Dec 16, 1 PM $ 0.000031
-0.02%
$ 31,038 $ 5,896
Dec 16, 12 PM $ 0.0000311
+0.17%
$ 31,070 $ 6,285
Dec 16, 11 AM $ 0.0000311
+0.07%
$ 31,062 $ 6,475
Dec 16, 10 AM $ 0.0000309
-0.08%
$ 30,918 $ 6,540
Dec 16, 9 AM $ 0.0000309
+0.03%
$ 30,936 $ 6,905
Dec 16, 8 AM $ 0.0000309
-0.01%
$ 30,917 $ 6,979
Dec 16, 7 AM $ 0.000031
+0.03%
$ 30,969 $ 7,038
Dec 16, 6 AM $ 0.0000309
-0.03%
$ 30,942 $ 7,112
Dec 16, 5 AM $ 0.0000309
+0.17%
$ 30,931 $ 7,093
Dec 16, 4 AM $ 0.0000309
+0.07%
$ 30,930 $ 7,035
Dec 16, 3 AM $ 0.0000309
-0.21%
$ 30,917 $ 7,000
Dec 16, 2 AM $ 0.0000309
-0.02%
$ 30,944 $ 6,951
Dec 16, 1 AM $ 0.0000309
-0.20%
$ 30,911 $ 7,459
Dec 16, 12 AM $ 0.000031
+0.03%
$ 31,009 $ 7,345
Dec 15, 11 PM $ 0.000031
+0.19%
$ 30,970 $ 7,428
Dec 15, 10 PM $ 0.0000309
+0.09%
$ 30,922 $ 7,509
Dec 15, 9 PM $ 0.0000309
+0.01%
$ 30,873 $ 7,497
Dec 15, 8 PM $ 0.0000308
-0.19%
$ 30,817 $ 7,429
Dec 15, 7 PM $ 0.0000309
+0.15%
$ 30,885 $ 7,364
Dec 15, 6 PM $ 0.0000309
-0.09%
$ 30,882 $ 7,291
Dec 15, 5 PM $ 0.0000309
+0.06%
$ 30,925 $ 7,120
Dec 15, 4 PM $ 0.0000309
-0.41%
$ 30,924 $ 7,130
Dec 15, 3 PM $ 0.000031
-0.75%
$ 31,033 $ 6,896
Dec 15, 2 PM $ 0.0000316
+0.59%
$ 31,565 $ 6,298
Dec 15, 1 PM $ 0.0000313
-0.12%
$ 31,303 $ 4,472
Dec 15, 12 PM $ 0.0000312
-0.07%
$ 31,230 $ 3,832
Dec 15, 11 AM $ 0.0000313
+0.06%
$ 31,295 $ 3,819
Dec 15, 10 AM $ 0.0000313
-0.15%
$ 31,266 $ 3,590
Dec 15, 9 AM $ 0.0000312
-0.11%
$ 31,241 $ 3,225
Dec 15, 8 AM $ 0.0000313
+0.05%
$ 31,257 $ 3,187
Dec 15, 7 AM $ 0.0000312
-0.29%
$ 31,213 $ 3,200
Dec 15, 6 AM $ 0.0000312
+0.04%
$ 31,230 $ 3,131
Dec 15, 5 AM $ 0.0000312
+0.08%
$ 31,214 $ 3,373
Dec 15, 4 AM $ 0.0000312
+0.03%
$ 31,199 $ 3,479
Dec 15, 3 AM $ 0.0000312
-0.11%
$ 31,200 $ 3,576
Dec 15, 2 AM $ 0.0000313
+0.53%
$ 31,332 $ 3,699
Dec 15, 1 AM $ 0.0000311
+0.01%
$ 31,124 $ 3,251
Dec 15, 12 AM $ 0.0000311
-0.05%
$ 31,091 $ 3,275
Dec 14, 11 PM $ 0.0000311
+0.02%
$ 31,111 $ 3,336
Dec 14, 10 PM $ 0.0000311
-0.08%
$ 31,119 $ 3,343
Dec 14, 9 PM $ 0.0000311
+0.08%
$ 31,145 $ 3,569
Dec 14, 8 PM $ 0.0000311
-0.07%
$ 31,142 $ 3,664
Dec 14, 7 PM $ 0.0000312
+0.05%
$ 31,152 $ 3,646
Dec 14, 6 PM $ 0.0000312
+0.08%
$ 31,152 $ 3,766