URKOCOIN Historical Data

URKO Page 25
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 0.0000312
-0.02%
$ 31,166 $ 3,844
Dec 14, 4 PM $ 0.0000311
-0.07%
$ 31,136 $ 3,929
Dec 14, 3 PM $ 0.0000312
-0.11%
$ 31,151 $ 4,107
Dec 14, 2 PM $ 0.0000312
+0.11%
$ 31,208 $ 4,454
Dec 14, 1 PM $ 0.0000312
-0.09%
$ 31,190 $ 4,637
Dec 14, 12 PM $ 0.0000312
+0.13%
$ 31,210 $ 4,927
Dec 14, 11 AM $ 0.0000312
-0.03%
$ 31,212 $ 5,095
Dec 14, 10 AM $ 0.0000312
-0.19%
$ 31,206 $ 5,179
Dec 14, 9 AM $ 0.0000313
-0.15%
$ 31,312 $ 5,276
Dec 14, 8 AM $ 0.0000315
+0.11%
$ 31,457 $ 5,416
Dec 14, 7 AM $ 0.0000314
+0.01%
$ 31,364 $ 5,435
Dec 14, 6 AM $ 0.0000313
+0.15%
$ 31,334 $ 5,425
Dec 14, 5 AM $ 0.0000313
-0.06%
$ 31,269 $ 5,288
Dec 14, 4 AM $ 0.0000314
-0.01%
$ 31,383 $ 5,291
Dec 14, 3 AM $ 0.0000314
-0.17%
$ 31,404 $ 5,195
Dec 14, 2 AM $ 0.0000314
+0.18%
$ 31,446 $ 5,128
Dec 14, 1 AM $ 0.0000315
-0.02%
$ 31,453 $ 5,115
Dec 14, 12 AM $ 0.0000314
+0.06%
$ 31,417 $ 5,186
Dec 13, 11 PM $ 0.0000314
+0.02%
$ 31,370 $ 5,116
Dec 13, 10 PM $ 0.0000313
+0.25%
$ 31,315 $ 5,059
Dec 13, 9 PM $ 0.0000312
-0.17%
$ 31,245 $ 5,040
Dec 13, 8 PM $ 0.0000314
+0.04%
$ 31,366 $ 4,950
Dec 13, 7 PM $ 0.0000313
-0.03%
$ 31,289 $ 5,025
Dec 13, 6 PM $ 0.0000313
-0.01%
$ 31,270 $ 5,286
Dec 13, 5 PM $ 0.0000313
-0.39%
$ 31,292 $ 5,946
Dec 13, 4 PM $ 0.0000314
+0.01%
$ 31,420 $ 6,482
Dec 13, 3 PM $ 0.0000315
+0.03%
$ 31,452 $ 8,427
Dec 13, 2 PM $ 0.0000314
+0.12%
$ 31,421 $ 9,911
Dec 13, 1 PM $ 0.0000314
+0.23%
$ 31,434 $ 10,437
Dec 13, 12 PM $ 0.0000315
+0.02%
$ 31,478 $ 10,473
Dec 13, 11 AM $ 0.0000315
-0.19%
$ 31,546 $ 10,602
Dec 13, 10 AM $ 0.0000315
-0.03%
$ 31,527 $ 10,828
Dec 13, 9 AM $ 0.0000315
-0.09%
$ 31,538 $ 10,890
Dec 13, 8 AM $ 0.0000315
+0.46%
$ 31,529 $ 10,894
Dec 13, 7 AM $ 0.0000313
-0.04%
$ 31,344 $ 11,120
Dec 13, 6 AM $ 0.0000313
-0.05%
$ 31,293 $ 11,578
Dec 13, 5 AM $ 0.0000314
+0.05%
$ 31,355 $ 12,524
Dec 13, 4 AM $ 0.0000313
-0.13%
$ 31,331 $ 12,874
Dec 13, 3 AM $ 0.0000313
+0.10%
$ 31,335 $ 13,032
Dec 13, 2 AM $ 0.0000314
+0.31%
$ 31,376 $ 13,235
Dec 13, 1 AM $ 0.0000313
+0.12%
$ 31,346 $ 13,522
Dec 13, 12 AM $ 0.0000313
+0.07%
$ 31,280 $ 14,214
Dec 12, 11 PM $ 0.0000313
+0.07%
$ 31,314 $ 14,643
Dec 12, 10 PM $ 0.0000313
+0.30%
$ 31,319 $ 15,058
Dec 12, 9 PM $ 0.0000312
+0.01%
$ 31,212 $ 15,782
Dec 12, 8 PM $ 0.0000312
-0.01%
$ 31,199 $ 17,567
Dec 12, 7 PM $ 0.0000312
-0.49%
$ 31,249 $ 18,491
Dec 12, 6 PM $ 0.0000312
+0.05%
$ 31,245 $ 19,598
Dec 12, 5 PM $ 0.0000314
+0.55%
$ 31,386 $ 19,871
Dec 12, 4 PM $ 0.0000313
-1.33%
$ 31,313 $ 19,414