URKOCOIN Historical Data

URKO Page 26
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 PM $ 0.0000322
-0.55%
$ 32,239 $ 17,724
Dec 12, 2 PM $ 0.0000326
+0.14%
$ 32,573 $ 16,182
Dec 12, 1 PM $ 0.0000326
-0.17%
$ 32,599 $ 15,454
Dec 12, 12 PM $ 0.0000324
-0.04%
$ 32,438 $ 15,145
Dec 12, 11 AM $ 0.0000324
-0.25%
$ 32,364 $ 14,867
Dec 12, 10 AM $ 0.0000324
+0.24%
$ 32,368 $ 14,221
Dec 12, 9 AM $ 0.0000323
-0.05%
$ 32,279 $ 13,983
Dec 12, 8 AM $ 0.0000325
-0.40%
$ 32,476 $ 13,882
Dec 12, 7 AM $ 0.0000325
-0.01%
$ 32,538 $ 13,441
Dec 12, 6 AM $ 0.0000327
+0.76%
$ 32,654 $ 12,843
Dec 12, 5 AM $ 0.0000321
-0.04%
$ 32,125 $ 11,840
Dec 12, 4 AM $ 0.0000321
-0.23%
$ 32,125 $ 11,528
Dec 12, 3 AM $ 0.0000321
-0.14%
$ 32,104 $ 11,432
Dec 12, 2 AM $ 0.0000322
+0.30%
$ 32,215 $ 11,303
Dec 12, 1 AM $ 0.0000321
+0.38%
$ 32,112 $ 11,392
Dec 12, 12 AM $ 0.0000322
+0.40%
$ 32,184 $ 11,775
Dec 11, 11 PM $ 0.000032
-0.03%
$ 31,990 $ 12,176
Dec 11, 10 PM $ 0.0000321
-0.49%
$ 32,086 $ 12,860
Dec 11, 9 PM $ 0.0000321
+1.06%
$ 32,087 $ 12,866
Dec 11, 8 PM $ 0.0000317
-0.12%
$ 31,692 $ 13,667
Dec 11, 7 PM $ 0.0000317
+0.01%
$ 31,704 $ 15,489
Dec 11, 6 PM $ 0.0000316
+1.11%
$ 31,562 $ 17,531
Dec 11, 5 PM $ 0.0000312
-0.08%
$ 31,178 $ 17,772
Dec 11, 4 PM $ 0.0000312
-0.05%
$ 31,155 $ 18,211
Dec 11, 3 PM $ 0.0000312
+0.28%
$ 31,215 $ 19,374
Dec 11, 2 PM $ 0.0000312
-0.09%
$ 31,164 $ 19,701
Dec 11, 1 PM $ 0.0000312
+0.04%
$ 31,197 $ 20,402
Dec 11, 12 PM $ 0.0000312
+0.05%
$ 31,177 $ 20,815
Dec 11, 11 AM $ 0.0000312
+0.01%
$ 31,155 $ 21,057
Dec 11, 10 AM $ 0.0000312
-0.14%
$ 31,150 $ 21,567
Dec 11, 9 AM $ 0.0000312
+0.20%
$ 31,191 $ 22,424
Dec 11, 8 AM $ 0.0000311
-0.04%
$ 31,148 $ 22,549
Dec 11, 7 AM $ 0.0000312
+0.03%
$ 31,173 $ 22,876
Dec 11, 6 AM $ 0.0000312
-0.06%
$ 31,163 $ 23,274
Dec 11, 5 AM $ 0.0000312
+0.09%
$ 31,162 $ 23,587
Dec 11, 4 AM $ 0.0000311
+0.00%
$ 31,132 $ 24,117
Dec 11, 3 AM $ 0.0000311
-0.13%
$ 31,131 $ 24,737
Dec 11, 2 AM $ 0.0000312
-0.60%
$ 31,200 $ 24,871
Dec 11, 1 AM $ 0.0000314
-0.45%
$ 31,377 $ 24,662
Dec 11, 12 AM $ 0.000032
-0.35%
$ 31,958 $ 24,334
Dec 10, 11 PM $ 0.0000322
-0.08%
$ 32,186 $ 23,997
Dec 10, 10 PM $ 0.000032
-1.14%
$ 31,951 $ 23,960
Dec 10, 9 PM $ 0.0000323
-1.00%
$ 32,341 $ 24,268
Dec 10, 8 PM $ 0.0000329
+1.52%
$ 32,870 $ 22,259
Dec 10, 7 PM $ 0.0000324
+0.25%
$ 32,438 $ 20,264
Dec 10, 6 PM $ 0.0000321
+0.06%
$ 32,093 $ 17,066
Dec 10, 5 PM $ 0.0000321
+0.17%
$ 32,101 $ 16,333
Dec 10, 4 PM $ 0.0000321
+0.15%
$ 32,070 $ 18,295
Dec 10, 3 PM $ 0.0000322
+0.21%
$ 32,172 $ 19,642
Dec 10, 2 PM $ 0.0000322
-0.18%
$ 32,212 $ 20,266