URKOCOIN Historical Data

URKO Page 27
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 PM $ 0.0000323
+0.56%
$ 32,327 $ 20,023
Dec 10, 12 PM $ 0.0000321
-0.04%
$ 32,132 $ 19,860
Dec 10, 11 AM $ 0.0000322
+0.14%
$ 32,213 $ 20,016
Dec 10, 10 AM $ 0.0000323
-0.46%
$ 32,325 $ 19,925
Dec 10, 9 AM $ 0.0000324
+0.04%
$ 32,439 $ 19,370
Dec 10, 8 AM $ 0.0000325
-0.09%
$ 32,505 $ 19,551
Dec 10, 7 AM $ 0.0000325
-0.32%
$ 32,465 $ 19,613
Dec 10, 6 AM $ 0.0000326
+0.24%
$ 32,595 $ 19,704
Dec 10, 5 AM $ 0.0000326
+0.18%
$ 32,579 $ 19,566
Dec 10, 4 AM $ 0.0000325
+0.25%
$ 32,494 $ 19,348
Dec 10, 3 AM $ 0.0000323
+0.16%
$ 32,282 $ 19,158
Dec 10, 2 AM $ 0.0000323
-0.04%
$ 32,336 $ 19,235
Dec 10, 1 AM $ 0.0000324
+0.35%
$ 32,354 $ 19,243
Dec 10, 12 AM $ 0.0000323
-0.30%
$ 32,250 $ 19,188
Dec 9, 11 PM $ 0.0000324
-0.46%
$ 32,373 $ 18,975
Dec 9, 10 PM $ 0.0000324
+0.41%
$ 32,398 $ 18,729
Dec 9, 9 PM $ 0.0000327
-0.32%
$ 32,681 $ 17,902
Dec 9, 8 PM $ 0.000033
-0.72%
$ 32,964 $ 17,917
Dec 9, 7 PM $ 0.0000332
+0.21%
$ 33,179 $ 18,044
Dec 9, 6 PM $ 0.0000333
-0.34%
$ 33,259 $ 18,580
Dec 9, 5 PM $ 0.0000335
+0.06%
$ 33,530 $ 18,795
Dec 9, 4 PM $ 0.0000328
+1.64%
$ 32,793 $ 17,473
Dec 9, 3 PM $ 0.0000315
+0.94%
$ 31,512 $ 15,384
Dec 9, 2 PM $ 0.0000313
+0.05%
$ 31,253 $ 15,891
Dec 9, 1 PM $ 0.0000314
-0.16%
$ 31,372 $ 16,094
Dec 9, 12 PM $ 0.0000314
+0.33%
$ 31,446 $ 16,191
Dec 9, 11 AM $ 0.0000313
+0.13%
$ 31,340 $ 16,581
Dec 9, 10 AM $ 0.0000313
-0.11%
$ 31,265 $ 16,719
Dec 9, 9 AM $ 0.0000313
-0.17%
$ 31,346 $ 16,743
Dec 9, 8 AM $ 0.0000314
+0.09%
$ 31,420 $ 17,649
Dec 9, 7 AM $ 0.0000313
+0.14%
$ 31,335 $ 17,805
Dec 9, 6 AM $ 0.0000313
+0.00%
$ 31,280 $ 17,701
Dec 9, 5 AM $ 0.0000313
+0.14%
$ 31,339 $ 17,694
Dec 9, 4 AM $ 0.0000316
+0.21%
$ 31,553 $ 17,718
Dec 9, 3 AM $ 0.0000313
-0.34%
$ 31,295 $ 17,522
Dec 9, 2 AM $ 0.0000315
+0.42%
$ 31,459 $ 17,581
Dec 9, 1 AM $ 0.0000314
+0.01%
$ 31,403 $ 17,968
Dec 9, 12 AM $ 0.0000315
+0.09%
$ 31,458 $ 18,118
Dec 8, 11 PM $ 0.0000314
-0.58%
$ 31,365 $ 18,173
Dec 8, 10 PM $ 0.0000316
-0.13%
$ 31,569 $ 17,956
Dec 8, 9 PM $ 0.0000316
-0.30%
$ 31,558 $ 18,518
Dec 8, 8 PM $ 0.0000316
-0.06%
$ 31,630 $ 18,042
Dec 8, 7 PM $ 0.0000315
-0.76%
$ 31,537 $ 17,375
Dec 8, 6 PM $ 0.0000319
+0.42%
$ 31,943 $ 16,765
Dec 8, 5 PM $ 0.0000319
+0.05%
$ 31,917 $ 16,554
Dec 8, 4 PM $ 0.000032
+0.20%
$ 31,963 $ 16,587
Dec 8, 3 PM $ 0.0000321
-0.74%
$ 32,081 $ 15,862
Dec 8, 2 PM $ 0.0000324
-0.32%
$ 32,419 $ 14,628
Dec 8, 1 PM $ 0.0000324
+0.33%
$ 32,402 $ 13,455
Dec 8, 12 PM $ 0.0000323
-0.48%
$ 32,260 $ 12,997