URKOCOIN Historical Data

URKO Page 28
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 AM $ 0.0000325
+0.01%
$ 32,539 $ 12,540
Dec 8, 10 AM $ 0.0000324
+0.20%
$ 32,405 $ 12,002
Dec 8, 9 AM $ 0.0000324
+0.95%
$ 32,359 $ 11,527
Dec 8, 8 AM $ 0.000032
+0.27%
$ 31,994 $ 10,301
Dec 8, 7 AM $ 0.0000318
-0.45%
$ 31,777 $ 9,795
Dec 8, 6 AM $ 0.0000318
-0.22%
$ 31,751 $ 9,543
Dec 8, 5 AM $ 0.0000318
+0.13%
$ 31,764 $ 9,183
Dec 8, 4 AM $ 0.0000317
+0.22%
$ 31,654 $ 8,966
Dec 8, 3 AM $ 0.0000316
+0.27%
$ 31,632 $ 8,593
Dec 8, 2 AM $ 0.0000315
-0.10%
$ 31,469 $ 8,309
Dec 8, 1 AM $ 0.0000313
+0.19%
$ 31,262 $ 7,830
Dec 8, 12 AM $ 0.0000312
+0.11%
$ 31,206 $ 7,254
Dec 7, 11 PM $ 0.0000312
-0.28%
$ 31,166 $ 7,083
Dec 7, 10 PM $ 0.0000312
-0.94%
$ 31,162 $ 6,913
Dec 7, 9 PM $ 0.0000319
-0.28%
$ 31,864 $ 6,414
Dec 7, 8 PM $ 0.0000319
-0.02%
$ 31,917 $ 6,040
Dec 7, 7 PM $ 0.0000319
-0.29%
$ 31,872 $ 6,005
Dec 7, 6 PM $ 0.0000319
+0.38%
$ 31,875 $ 5,906
Dec 7, 5 PM $ 0.0000314
+0.72%
$ 31,438 $ 5,478
Dec 7, 4 PM $ 0.0000311
+0.20%
$ 31,142 $ 4,620
Dec 7, 3 PM $ 0.0000311
+0.10%
$ 31,071 $ 4,629
Dec 7, 2 PM $ 0.0000312
-0.13%
$ 31,154 $ 5,014
Dec 7, 1 PM $ 0.0000313
-0.29%
$ 31,275 $ 5,063
Dec 7, 12 PM $ 0.0000313
+0.28%
$ 31,317 $ 5,049
Dec 7, 11 AM $ 0.0000313
+0.07%
$ 31,263 $ 5,156
Dec 7, 10 AM $ 0.0000312
-0.01%
$ 31,200 $ 5,086
Dec 7, 9 AM $ 0.0000312
-0.13%
$ 31,219 $ 5,282
Dec 7, 8 AM $ 0.0000312
+0.02%
$ 31,226 $ 5,327
Dec 7, 7 AM $ 0.0000313
-0.34%
$ 31,298 $ 5,492
Dec 7, 6 AM $ 0.0000314
-0.06%
$ 31,385 $ 5,504
Dec 7, 5 AM $ 0.0000313
-0.19%
$ 31,334 $ 5,575
Dec 7, 4 AM $ 0.0000314
-0.17%
$ 31,422 $ 5,650
Dec 7, 3 AM $ 0.0000313
-0.29%
$ 31,311 $ 5,764
Dec 7, 2 AM $ 0.0000314
+0.00%
$ 31,362 $ 5,786
Dec 7, 1 AM $ 0.0000314
+0.08%
$ 31,372 $ 5,807
Dec 7, 12 AM $ 0.0000313
-0.06%
$ 31,282 $ 5,891
Dec 6, 11 PM $ 0.0000312
-0.06%
$ 31,194 $ 5,942
Dec 6, 10 PM $ 0.0000313
+0.05%
$ 31,269 $ 6,124
Dec 6, 9 PM $ 0.0000313
+0.08%
$ 31,274 $ 6,218
Dec 6, 8 PM $ 0.0000313
+0.21%
$ 31,250 $ 6,259
Dec 6, 7 PM $ 0.0000312
-0.32%
$ 31,239 $ 6,764
Dec 6, 6 PM $ 0.0000313
+0.04%
$ 31,333 $ 6,552
Dec 6, 5 PM $ 0.0000314
-0.24%
$ 31,374 $ 6,866
Dec 6, 4 PM $ 0.0000314
+0.06%
$ 31,407 $ 7,672
Dec 6, 3 PM $ 0.0000313
-0.72%
$ 31,291 $ 9,037
Dec 6, 2 PM $ 0.0000315
+0.26%
$ 31,462 $ 9,855
Dec 6, 1 PM $ 0.0000314
+0.15%
$ 31,390 $ 10,358
Dec 6, 12 PM $ 0.0000313
-0.23%
$ 31,346 $ 10,913
Dec 6, 11 AM $ 0.0000314
+0.19%
$ 31,370 $ 11,236
Dec 6, 10 AM $ 0.0000313
+0.14%
$ 31,340 $ 11,482