URKOCOIN Historical Data

URKO Page 29
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 AM $ 0.0000312
-0.16%
$ 31,212 $ 11,916
Dec 6, 8 AM $ 0.0000313
-0.23%
$ 31,296 $ 12,573
Dec 6, 7 AM $ 0.0000314
+0.07%
$ 31,389 $ 12,876
Dec 6, 6 AM $ 0.0000314
-0.01%
$ -- $ 13,221
Dec 6, 5 AM $ 0.0000314
-0.08%
$ 31,396 $ 13,344
Dec 6, 4 AM $ 0.0000314
-0.34%
$ 31,435 $ 13,575
Dec 6, 3 AM $ 0.0000315
+0.36%
$ 31,541 $ 13,714
Dec 6, 2 AM $ 0.0000314
-0.25%
$ 31,399 $ 13,804
Dec 6, 1 AM $ 0.0000315
+0.14%
$ 31,506 $ 13,960
Dec 6, 12 AM $ 0.0000314
-0.02%
$ 31,387 $ 14,090
Dec 5, 11 PM $ 0.0000313
-0.16%
$ 31,287 $ 14,032
Dec 5, 10 PM $ 0.0000313
+0.16%
$ 31,280 $ 14,028
Dec 5, 9 PM $ 0.0000313
+0.32%
$ 31,342 $ 14,119
Dec 5, 8 PM $ 0.0000313
+0.13%
$ 31,296 $ 14,283
Dec 5, 7 PM $ 0.0000312
+0.03%
$ 31,196 $ 14,612
Dec 5, 6 PM $ 0.0000313
+0.20%
$ 31,280 $ 15,576
Dec 5, 5 PM $ 0.0000312
+0.20%
$ 31,243 $ 15,674
Dec 5, 4 PM $ 0.0000315
-0.86%
$ 31,544 $ 15,888
Dec 5, 3 PM $ 0.0000319
+0.64%
$ 31,938 $ 15,262
Dec 5, 2 PM $ 0.0000319
-0.44%
$ 31,863 $ 15,208
Dec 5, 1 PM $ 0.0000321
-0.08%
$ 32,091 $ 14,847
Dec 5, 12 PM $ 0.0000321
-0.22%
$ 32,106 $ 14,637
Dec 5, 11 AM $ 0.0000323
+0.07%
$ 32,302 $ 14,641
Dec 5, 10 AM $ 0.0000322
+0.00%
$ 32,169 $ 14,533
Dec 5, 9 AM $ 0.0000323
+0.00%
$ 32,344 $ 14,011
Dec 5, 8 AM $ 0.0000324
-0.76%
$ 32,419 $ 13,946
Dec 5, 7 AM $ 0.0000327
+0.78%
$ 32,746 $ 13,850
Dec 5, 6 AM $ 0.0000324
+0.34%
$ 32,446 $ 13,566
Dec 5, 5 AM $ 0.0000324
+0.11%
$ 32,428 $ 13,616
Dec 5, 4 AM $ 0.0000325
+0.12%
$ 32,534 $ 13,807
Dec 5, 3 AM $ 0.0000327
-0.08%
$ 32,699 $ 13,706
Dec 5, 2 AM $ 0.0000327
-0.22%
$ 32,661 $ 13,662
Dec 5, 1 AM $ 0.0000326
+0.07%
$ 32,641 $ 14,025
Dec 5, 12 AM $ 0.0000326
+0.04%
$ 32,550 $ 14,645
Dec 4, 11 PM $ 0.0000326
-0.29%
$ 32,556 $ 15,051
Dec 4, 10 PM $ 0.0000326
-0.01%
$ 32,583 $ 15,972
Dec 4, 9 PM $ 0.0000328
+0.06%
$ 32,764 $ 17,539
Dec 4, 8 PM $ 0.0000326
-0.32%
$ 32,600 $ 17,643
Dec 4, 7 PM $ 0.0000325
-1.28%
$ 32,455 $ 17,169
Dec 4, 6 PM $ 0.0000331
+0.09%
$ 33,054 $ 16,334
Dec 4, 5 PM $ 0.0000331
-0.29%
$ 33,141 $ 16,308
Dec 4, 4 PM $ 0.0000334
+0.24%
$ 33,381 $ 16,468
Dec 4, 3 PM $ 0.0000333
+0.27%
$ 33,282 $ 16,548
Dec 4, 2 PM $ 0.0000332
+0.27%
$ 33,194 $ 17,732
Dec 4, 1 PM $ 0.0000332
-0.14%
$ 33,230 $ 18,451
Dec 4, 12 PM $ 0.0000333
-0.10%
$ 33,253 $ 18,159
Dec 4, 11 AM $ 0.0000333
-0.17%
$ 33,339 $ 18,166
Dec 4, 10 AM $ 0.0000334
-0.08%
$ 33,422 $ 18,073
Dec 4, 9 AM $ 0.0000334
+0.19%
$ 33,387 $ 17,944
Dec 4, 8 AM $ 0.0000333
-0.09%
$ 33,348 $ 18,103