URKOCOIN Historical Data

URKO Page 30
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 AM $ 0.0000333
-0.51%
$ 33,321 $ 18,151
Dec 4, 6 AM $ 0.0000334
+0.12%
$ 33,379 $ 18,164
Dec 4, 5 AM $ 0.0000334
-0.13%
$ 33,431 $ 18,474
Dec 4, 4 AM $ 0.0000335
-0.30%
$ 33,547 $ 19,129
Dec 4, 3 AM $ 0.0000337
-0.35%
$ 33,677 $ 19,544
Dec 4, 2 AM $ 0.0000337
+0.50%
$ 33,748 $ 19,445
Dec 4, 1 AM $ 0.0000338
+0.57%
$ 33,815 $ 19,505
Dec 4, 12 AM $ 0.0000335
-0.41%
$ 33,549 $ 18,938
Dec 3, 11 PM $ 0.0000337
+0.35%
$ 33,703 $ 18,644
Dec 3, 10 PM $ 0.0000336
+0.83%
$ 33,553 $ 17,714
Dec 3, 9 PM $ 0.0000332
+0.29%
$ 33,157 $ 16,263
Dec 3, 8 PM $ 0.0000329
-0.15%
$ 32,937 $ 16,077
Dec 3, 7 PM $ 0.000033
-0.06%
$ 32,991 $ 16,489
Dec 3, 6 PM $ 0.000033
-0.25%
$ 32,980 $ 16,457
Dec 3, 5 PM $ 0.0000328
-0.29%
$ 32,836 $ 16,727
Dec 3, 4 PM $ 0.0000328
-0.53%
$ 32,768 $ 16,819
Dec 3, 3 PM $ 0.0000328
-0.61%
$ 32,823 $ 18,075
Dec 3, 2 PM $ 0.0000327
-1.03%
$ 32,719 $ 19,508
Dec 3, 1 PM $ 0.0000331
+0.24%
$ 33,100 $ 17,533
Dec 3, 12 PM $ 0.000033
-0.01%
$ 32,982 $ 17,318
Dec 3, 11 AM $ 0.0000329
-0.19%
$ 32,925 $ 17,003
Dec 3, 10 AM $ 0.0000331
-0.05%
$ 33,072 $ 16,767
Dec 3, 9 AM $ 0.0000331
-0.23%
$ 33,080 $ 16,545
Dec 3, 8 AM $ 0.000033
-0.19%
$ 33,043 $ 16,246
Dec 3, 7 AM $ 0.0000331
-0.17%
$ 33,140 $ 15,817
Dec 3, 6 AM $ 0.0000334
+0.40%
$ 33,373 $ 15,440
Dec 3, 5 AM $ 0.0000332
+0.13%
$ 33,161 $ 14,791
Dec 3, 4 AM $ 0.0000328
+0.06%
$ 32,807 $ 13,906
Dec 3, 3 AM $ 0.0000328
+0.32%
$ 32,783 $ 13,246
Dec 3, 2 AM $ 0.0000326
+0.65%
$ 32,648 $ 12,872
Dec 3, 1 AM $ 0.0000324
-0.15%
$ 32,364 $ 12,230
Dec 3, 12 AM $ 0.0000323
-0.44%
$ 32,325 $ 12,039
Dec 2, 11 PM $ 0.0000325
-0.31%
$ 32,534 $ 11,611
Dec 2, 10 PM $ 0.0000326
+0.46%
$ 32,593 $ 11,351
Dec 2, 9 PM $ 0.0000324
-0.17%
$ 32,434 $ 10,959
Dec 2, 8 PM $ 0.0000325
-0.61%
$ 32,542 $ 10,663
Dec 2, 7 PM $ 0.0000327
-0.04%
$ 32,695 $ 10,076
Dec 2, 6 PM $ 0.0000327
+0.14%
$ 32,652 $ 9,813
Dec 2, 5 PM $ 0.0000327
+0.53%
$ 32,691 $ 9,244
Dec 2, 4 PM $ 0.0000323
-0.12%
$ 32,300 $ 8,194
Dec 2, 3 PM $ 0.0000319
+2.01%
$ 31,947 $ 6,358
Dec 2, 2 PM $ 0.0000311
+0.20%
$ 31,062 $ 3,823
Dec 2, 1 PM $ 0.0000309
+0.18%
$ 30,940 $ 3,092
Dec 2, 12 PM $ 0.0000309
+0.01%
$ 30,897 $ 3,156
Dec 2, 11 AM $ 0.0000309
+0.35%
$ 30,882 $ 3,162
Dec 2, 10 AM $ 0.0000308
-0.03%
$ 30,818 $ 3,103
Dec 2, 9 AM $ 0.0000308
-0.03%
$ 30,795 $ 3,093
Dec 2, 8 AM $ 0.0000308
+0.04%
$ 30,824 $ 3,073
Dec 2, 7 AM $ 0.0000308
+0.06%
$ 30,844 $ 3,070
Dec 2, 6 AM $ 0.0000308
+0.18%
$ 30,842 $ 3,079