URKOCOIN Historical Data

URKO Page 31
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 AM $ 0.0000308
+0.06%
$ 30,821 $ 3,055
Dec 2, 4 AM $ 0.0000309
+0.22%
$ 30,862 $ 3,064
Dec 2, 3 AM $ 0.0000308
-0.08%
$ 30,833 $ 3,123
Dec 2, 2 AM $ 0.0000309
+0.14%
$ 30,870 $ 3,157
Dec 2, 1 AM $ 0.0000308
+0.17%
$ 30,842 $ 3,189
Dec 2, 12 AM $ 0.0000308
+0.06%
$ 30,822 $ 3,329
Dec 1, 11 PM $ 0.0000308
+0.19%
$ 30,816 $ 5,167
Dec 1, 10 PM $ 0.0000308
+0.12%
$ 30,781 $ 5,739
Dec 1, 9 PM $ 0.0000306
-0.05%
$ 30,625 $ 5,887
Dec 1, 8 PM $ 0.0000307
+0.20%
$ 30,722 $ 6,050
Dec 1, 7 PM $ 0.0000307
-0.06%
$ 30,663 $ 6,130
Dec 1, 6 PM $ 0.0000308
+0.12%
$ 30,752 $ 6,271
Dec 1, 5 PM $ 0.0000306
-0.14%
$ 30,646 $ 6,507
Dec 1, 4 PM $ 0.0000307
+0.19%
$ 30,661 $ 6,675
Dec 1, 3 PM $ 0.0000308
+0.01%
$ 30,763 $ 6,742
Dec 1, 2 PM $ 0.0000308
-0.03%
$ 30,778 $ 6,875
Dec 1, 1 PM $ 0.0000308
+0.38%
$ 30,818 $ 7,028
Dec 1, 12 PM $ 0.0000308
-0.06%
$ 30,781 $ 7,557
Dec 1, 11 AM $ 0.0000308
-0.03%
$ 30,829 $ 7,711
Dec 1, 10 AM $ 0.0000309
+0.18%
$ 30,892 $ 7,768
Dec 1, 9 AM $ 0.0000308
-0.27%
$ 30,784 $ 7,863
Dec 1, 8 AM $ 0.0000308
+0.10%
$ 30,848 $ 8,024
Dec 1, 7 AM $ 0.0000308
-0.01%
$ 30,804 $ 8,312
Dec 1, 6 AM $ 0.0000308
+0.05%
$ 30,822 $ 8,362
Dec 1, 5 AM $ 0.0000308
+0.36%
$ 30,814 $ 8,466
Dec 1, 4 AM $ 0.0000308
-0.04%
$ 30,829 $ 8,579
Dec 1, 3 AM $ 0.0000308
-0.10%
$ 30,817 $ 8,608
Dec 1, 2 AM $ 0.0000308
-0.29%
$ 30,774 $ 8,783
Dec 1, 1 AM $ 0.0000309
-0.27%
$ 30,899 $ 8,860
Dec 1, 12 AM $ 0.0000311
-2.04%
$ 31,066 $ 8,887
Nov 30, 11 PM $ 0.0000321
-0.51%
$ 32,062 $ 7,250
Nov 30, 10 PM $ 0.0000322
+0.43%
$ 32,225 $ 6,891
Nov 30, 9 PM $ 0.0000321
-0.21%
$ 32,099 $ 6,956
Nov 30, 8 PM $ 0.0000323
+0.14%
$ 32,260 $ 6,826
Nov 30, 7 PM $ 0.0000324
-0.07%
$ 32,373 $ 6,813
Nov 30, 6 PM $ 0.0000323
-0.33%
$ 32,294 $ 6,852
Nov 30, 5 PM $ 0.0000324
-0.61%
$ 32,409 $ 7,259
Nov 30, 4 PM $ 0.0000324
+0.18%
$ 32,431 $ 7,096
Nov 30, 3 PM $ 0.0000323
-0.36%
$ 32,283 $ 7,016
Nov 30, 2 PM $ 0.0000324
-0.09%
$ 32,440 $ 7,046
Nov 30, 1 PM $ 0.0000324
+0.81%
$ 32,397 $ 6,681
Nov 30, 12 PM $ 0.0000321
+0.34%
$ 32,086 $ 6,071
Nov 30, 11 AM $ 0.000032
-0.25%
$ 32,005 $ 5,916
Nov 30, 10 AM $ 0.000032
-0.31%
$ 31,984 $ 5,983
Nov 30, 9 AM $ 0.0000321
+0.00%
$ 32,050 $ 6,058
Nov 30, 8 AM $ 0.000032
+0.10%
$ 32,022 $ 6,023
Nov 30, 7 AM $ 0.000032
+0.12%
$ 31,985 $ 6,051
Nov 30, 6 AM $ 0.0000319
+0.08%
$ 31,886 $ 6,078
Nov 30, 5 AM $ 0.0000319
-0.41%
$ 31,866 $ 6,335
Nov 30, 4 AM $ 0.000032
+0.06%
$ 32,007 $ 6,332