URKOCOIN Historical Data

URKO Page 32
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 AM $ 0.0000318
-0.33%
$ 31,804 $ 6,264
Nov 30, 2 AM $ 0.0000321
+0.16%
$ 32,055 $ 6,176
Nov 30, 1 AM $ 0.000032
+0.22%
$ 31,986 $ 6,130
Nov 30, 12 AM $ 0.000032
+0.17%
$ 31,964 $ 6,194
Nov 29, 11 PM $ 0.0000319
-0.32%
$ 31,853 $ 6,251
Nov 29, 10 PM $ 0.0000319
-0.25%
$ 31,890 $ 6,190
Nov 29, 9 PM $ 0.0000319
-0.12%
$ 31,892 $ 6,302
Nov 29, 8 PM $ 0.0000318
-0.09%
$ 31,836 $ 6,351
Nov 29, 7 PM $ 0.0000319
+0.12%
$ 31,903 $ 6,491
Nov 29, 6 PM $ 0.0000319
-0.50%
$ 31,897 $ 6,597
Nov 29, 5 PM $ 0.0000321
-0.26%
$ 32,132 $ 7,198
Nov 29, 4 PM $ 0.0000322
+0.18%
$ 32,229 $ 7,854
Nov 29, 3 PM $ 0.0000322
+0.37%
$ 32,195 $ 8,413
Nov 29, 2 PM $ 0.0000321
-0.07%
$ 32,061 $ 9,210
Nov 29, 1 PM $ 0.0000321
-0.01%
$ 32,085 $ 10,368
Nov 29, 12 PM $ 0.0000321
+0.53%
$ 32,104 $ 10,678
Nov 29, 11 AM $ 0.0000321
+0.11%
$ 32,090 $ 11,049
Nov 29, 10 AM $ 0.000032
-0.01%
$ 32,048 $ 11,610
Nov 29, 9 AM $ 0.0000321
+0.13%
$ 32,113 $ 11,747
Nov 29, 8 AM $ 0.0000322
+0.11%
$ 32,202 $ 12,540
Nov 29, 7 AM $ 0.0000322
+0.28%
$ 32,207 $ 12,458
Nov 29, 6 AM $ 0.0000322
+0.01%
$ 32,188 $ 12,558
Nov 29, 5 AM $ 0.0000322
+0.10%
$ 32,219 $ 12,368
Nov 29, 4 AM $ 0.0000321
-0.05%
$ 32,101 $ 12,439
Nov 29, 3 AM $ 0.0000322
-0.01%
$ 32,161 $ 12,597
Nov 29, 2 AM $ 0.0000322
+0.04%
$ 32,238 $ 12,720
Nov 29, 1 AM $ 0.0000322
-0.09%
$ 32,235 $ 13,117
Nov 29, 12 AM $ 0.0000322
-0.03%
$ 32,187 $ 13,371
Nov 28, 11 PM $ 0.0000322
-0.02%
$ 32,248 $ 13,472
Nov 28, 10 PM $ 0.0000321
-0.36%
$ 32,136 $ 13,725
Nov 28, 9 PM $ 0.0000322
-0.16%
$ 32,226 $ 13,582
Nov 28, 8 PM $ 0.0000322
-0.29%
$ 32,188 $ 13,702
Nov 28, 7 PM $ 0.0000322
+0.11%
$ 32,244 $ 13,522
Nov 28, 6 PM $ 0.0000321
-0.46%
$ 32,108 $ 13,483
Nov 28, 5 PM $ 0.0000322
-1.25%
$ 32,179 $ 12,738
Nov 28, 4 PM $ 0.0000328
-0.53%
$ 32,840 $ 12,057
Nov 28, 3 PM $ 0.0000332
-0.11%
$ 33,185 $ 11,830
Nov 28, 2 PM $ 0.0000332
+0.32%
$ 33,237 $ 11,179
Nov 28, 1 PM $ 0.0000328
-0.06%
$ 32,838 $ 10,435
Nov 28, 12 PM $ 0.000033
+0.49%
$ 33,009 $ 10,214
Nov 28, 11 AM $ 0.0000328
-0.79%
$ 32,776 $ 10,133
Nov 28, 10 AM $ 0.0000331
+0.29%
$ 33,082 $ 9,751
Nov 28, 9 AM $ 0.0000331
+0.72%
$ 33,055 $ 9,806
Nov 28, 8 AM $ 0.0000326
+0.26%
$ 32,612 $ 9,098
Nov 28, 7 AM $ 0.0000326
-0.03%
$ 32,615 $ 9,106
Nov 28, 6 AM $ 0.0000326
-0.35%
$ 32,648 $ 9,107
Nov 28, 5 AM $ 0.0000327
+0.18%
$ 32,729 $ 9,128
Nov 28, 4 AM $ 0.0000327
+0.35%
$ 32,702 $ 9,322
Nov 28, 3 AM $ 0.0000326
+0.17%
$ 32,593 $ 9,430
Nov 28, 2 AM $ 0.0000325
-0.31%
$ 32,462 $ 9,668