URKOCOIN Historical Data

URKO Page 33
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 AM $ 0.0000326
-0.72%
$ 32,605 $ 9,742
Nov 28, 12 AM $ 0.0000329
-0.01%
$ 32,852 $ 9,904
Nov 27, 11 PM $ 0.0000329
+0.25%
$ 32,934 $ 9,963
Nov 27, 10 PM $ 0.0000331
-0.08%
$ 33,050 $ 9,937
Nov 27, 9 PM $ 0.0000331
-0.18%
$ 33,142 $ 10,044
Nov 27, 8 PM $ 0.0000332
+0.06%
$ 33,220 $ 10,327
Nov 27, 7 PM $ 0.0000332
-0.24%
$ 33,158 $ 10,899
Nov 27, 6 PM $ 0.0000331
+0.29%
$ 33,087 $ 11,457
Nov 27, 5 PM $ 0.0000331
+0.14%
$ 33,073 $ 13,565
Nov 27, 4 PM $ 0.0000331
-0.09%
$ 33,087 $ 14,099
Nov 27, 3 PM $ 0.000033
+0.13%
$ 32,985 $ 14,829
Nov 27, 2 PM $ 0.0000329
-0.07%
$ 32,890 $ 16,912
Nov 27, 1 PM $ 0.0000329
-0.11%
$ 32,908 $ 17,436
Nov 27, 12 PM $ 0.000033
-0.24%
$ 33,016 $ 17,545
Nov 27, 11 AM $ 0.0000331
+0.04%
$ 33,072 $ 17,797
Nov 27, 10 AM $ 0.0000331
-0.21%
$ 33,055 $ 17,831
Nov 27, 9 AM $ 0.0000332
+0.21%
$ 33,217 $ 18,018
Nov 27, 8 AM $ 0.0000332
-0.65%
$ 33,224 $ 18,402
Nov 27, 7 AM $ 0.0000334
+0.06%
$ 33,438 $ 18,460
Nov 27, 6 AM $ 0.0000333
+0.37%
$ 33,338 $ 18,589
Nov 27, 5 AM $ 0.0000333
+0.05%
$ 33,264 $ 18,853
Nov 27, 4 AM $ 0.0000332
+0.09%
$ 33,201 $ 18,803
Nov 27, 3 AM $ 0.0000334
+0.07%
$ 33,379 $ 18,842
Nov 27, 2 AM $ 0.0000333
+0.44%
$ 33,329 $ 18,563
Nov 27, 1 AM $ 0.0000332
-0.39%
$ 33,166 $ 18,427
Nov 27, 12 AM $ 0.0000332
-0.06%
$ 33,226 $ 18,334
Nov 26, 11 PM $ 0.0000333
-0.02%
$ 33,289 $ 18,386
Nov 26, 10 PM $ 0.0000334
-0.19%
$ 33,398 $ 19,099
Nov 26, 9 PM $ 0.0000333
+0.13%
$ 33,267 $ 19,590
Nov 26, 8 PM $ 0.0000333
-0.55%
$ 33,289 $ 19,786
Nov 26, 7 PM $ 0.0000335
+0.12%
$ 33,510 $ 19,857
Nov 26, 6 PM $ 0.0000334
+1.80%
$ 33,398 $ 19,639
Nov 26, 5 PM $ 0.0000321
+0.14%
$ 32,120 $ 18,395
Nov 26, 4 PM $ 0.0000322
+0.72%
$ 32,233 $ 17,998
Nov 26, 3 PM $ 0.000032
-0.68%
$ 32,017 $ 18,137
Nov 26, 2 PM $ 0.0000321
+0.14%
$ 32,084 $ 17,236
Nov 26, 1 PM $ 0.000032
+0.24%
$ 31,951 $ 17,521
Nov 26, 12 PM $ 0.0000319
-0.48%
$ 31,912 $ 17,839
Nov 26, 11 AM $ 0.0000321
-0.08%
$ 32,123 $ 17,966
Nov 26, 10 AM $ 0.0000322
+0.42%
$ 32,150 $ 18,153
Nov 26, 9 AM $ 0.0000321
-0.72%
$ 32,116 $ 18,196
Nov 26, 8 AM $ 0.0000324
-0.58%
$ 32,440 $ 18,422
Nov 26, 7 AM $ 0.0000326
+0.18%
$ 32,607 $ 18,509
Nov 26, 6 AM $ 0.0000324
-0.25%
$ 32,409 $ 18,735
Nov 26, 5 AM $ 0.0000324
+0.22%
$ 32,412 $ 18,606
Nov 26, 4 AM $ 0.0000323
-0.17%
$ 32,325 $ 18,594
Nov 26, 3 AM $ 0.0000326
+0.04%
$ 32,592 $ 18,869
Nov 26, 2 AM $ 0.0000326
-0.09%
$ 32,646 $ 19,075
Nov 26, 1 AM $ 0.0000325
-0.25%
$ 32,489 $ 19,242
Nov 26, 12 AM $ 0.0000326
+0.36%
$ 32,615 $ 19,701