URKOCOIN Historical Data

URKO Page 34
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 PM $ 0.0000327
+1.20%
$ 32,719 $ 19,402
Nov 25, 10 PM $ 0.0000321
-0.40%
$ 32,074 $ 18,697
Nov 25, 9 PM $ 0.0000322
+0.13%
$ 32,247 $ 18,251
Nov 25, 8 PM $ 0.000032
+0.77%
$ 32,036 $ 18,142
Nov 25, 7 PM $ 0.0000318
-1.00%
$ 31,754 $ 18,194
Nov 25, 6 PM $ 0.0000322
-0.28%
$ 32,161 $ 18,050
Nov 25, 5 PM $ 0.000032
-0.10%
$ 31,953 $ 18,555
Nov 25, 4 PM $ 0.0000317
-0.02%
$ 31,696 $ 18,909
Nov 25, 3 PM $ 0.0000316
-0.79%
$ 31,564 $ 19,212
Nov 25, 2 PM $ 0.0000318
-0.25%
$ 31,837 $ 17,728
Nov 25, 1 PM $ 0.0000319
+0.33%
$ 31,946 $ 16,673
Nov 25, 12 PM $ 0.000032
-0.09%
$ 32,000 $ 16,001
Nov 25, 11 AM $ 0.000032
-0.02%
$ 31,987 $ 15,441
Nov 25, 10 AM $ 0.0000319
+0.38%
$ 31,941 $ 15,015
Nov 25, 9 AM $ 0.0000318
-0.56%
$ 31,785 $ 14,419
Nov 25, 8 AM $ 0.000032
-0.35%
$ 31,972 $ 13,974
Nov 25, 7 AM $ 0.0000323
+0.19%
$ 32,275 $ 13,572
Nov 25, 6 AM $ 0.0000324
+0.00%
$ 32,391 $ 13,328
Nov 25, 5 AM $ 0.0000324
+0.03%
$ 32,354 $ 13,938
Nov 25, 4 AM $ 0.0000323
+0.27%
$ 32,325 $ 14,326
Nov 25, 3 AM $ 0.0000323
+0.46%
$ 32,340 $ 14,490
Nov 25, 2 AM $ 0.0000324
-0.03%
$ 32,357 $ 15,039
Nov 25, 1 AM $ 0.0000324
-0.11%
$ 32,402 $ 15,730
Nov 25, 12 AM $ 0.0000324
-0.14%
$ 32,371 $ 15,200
Nov 24, 11 PM $ 0.0000325
-0.03%
$ 32,487 $ 14,862
Nov 24, 10 PM $ 0.0000326
+0.55%
$ 32,577 $ 15,097
Nov 24, 9 PM $ 0.0000324
-0.08%
$ 32,397 $ 15,168
Nov 24, 8 PM $ 0.0000324
+0.67%
$ 32,350 $ 14,841
Nov 24, 7 PM $ 0.0000322
+0.14%
$ 32,219 $ 14,492
Nov 24, 6 PM $ 0.0000322
+0.70%
$ 32,186 $ 14,436
Nov 24, 5 PM $ 0.0000315
+0.02%
$ 31,520 $ 13,894
Nov 24, 4 PM $ 0.0000313
+0.65%
$ 31,288 $ 12,674
Nov 24, 3 PM $ 0.000031
-0.53%
$ 30,954 $ 12,110
Nov 24, 2 PM $ 0.0000308
-1.36%
$ 30,755 $ 11,605
Nov 24, 1 PM $ 0.000031
+0.14%
$ 30,969 $ 11,856
Nov 24, 12 PM $ 0.000031
+0.00%
$ 31,009 $ 11,867
Nov 24, 11 AM $ 0.0000309
+0.18%
$ 30,908 $ 11,842
Nov 24, 10 AM $ 0.0000307
-0.61%
$ 30,696 $ 11,824
Nov 24, 9 AM $ 0.000031
-0.08%
$ 30,954 $ 11,895
Nov 24, 8 AM $ 0.000031
-0.35%
$ 30,990 $ 11,804
Nov 24, 7 AM $ 0.000031
-0.08%
$ 30,988 $ 11,676
Nov 24, 6 AM $ 0.0000311
-0.95%
$ 31,068 $ 11,574
Nov 24, 5 AM $ 0.0000313
+0.88%
$ 31,292 $ 10,653
Nov 24, 4 AM $ 0.0000314
-0.14%
$ 31,402 $ 9,881
Nov 24, 3 AM $ 0.0000313
+0.10%
$ 31,348 $ 9,349
Nov 24, 2 AM $ 0.0000314
+1.31%
$ 31,403 $ 8,497
Nov 24, 1 AM $ 0.000031
-0.01%
$ 30,989 $ 7,201
Nov 24, 12 AM $ 0.000031
-0.01%
$ 30,978 $ 6,937
Nov 23, 11 PM $ 0.0000311
-0.38%
$ 31,127 $ 6,812
Nov 23, 10 PM $ 0.0000313
+0.00%
$ 31,296 $ 6,104