URKOCOIN Historical Data

URKO Page 35
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 PM $ 0.0000311
-0.35%
$ 31,145 $ 5,843
Nov 23, 8 PM $ 0.0000312
-0.31%
$ 31,214 $ 5,378
Nov 23, 7 PM $ 0.0000312
-0.36%
$ 31,167 $ 4,891
Nov 23, 6 PM $ 0.0000311
-0.08%
$ 31,092 $ 4,410
Nov 23, 5 PM $ 0.0000311
-0.96%
$ 31,065 $ 4,064
Nov 23, 4 PM $ 0.0000313
-0.09%
$ 31,311 $ 3,501
Nov 23, 3 PM $ 0.000031
+0.14%
$ 30,988 $ 2,793
Nov 23, 2 PM $ 0.0000311
-0.21%
$ 31,107 $ 2,793
Nov 23, 1 PM $ 0.0000311
+0.14%
$ 31,054 $ 2,524
Nov 23, 12 PM $ 0.0000309
+0.05%
$ 30,927 $ 2,453
Nov 23, 11 AM $ 0.0000311
+0.40%
$ 31,062 $ 2,532
Nov 23, 10 AM $ 0.0000312
+0.85%
$ 31,242 $ 2,574
Nov 23, 9 AM $ 0.0000309
+0.07%
$ 30,910 $ 2,630
Nov 23, 8 AM $ 0.000031
+0.29%
$ 30,963 $ 2,730
Nov 23, 7 AM $ 0.0000309
+0.00%
$ 30,937 $ 2,833
Nov 23, 6 AM $ 0.0000309
+0.11%
$ 30,899 $ 2,965
Nov 23, 5 AM $ 0.000031
-0.13%
$ 31,000 $ 3,097
Nov 23, 4 AM $ 0.000031
+0.12%
$ 30,959 $ 3,248
Nov 23, 3 AM $ 0.000031
-0.12%
$ 30,962 $ 3,149
Nov 23, 2 AM $ 0.000031
+0.22%
$ 30,959 $ 3,186
Nov 23, 1 AM $ 0.0000309
+0.02%
$ 30,863 $ 3,177
Nov 23, 12 AM $ 0.0000308
-0.10%
$ 30,830 $ 3,251
Nov 22, 11 PM $ 0.0000308
+0.08%
$ 30,847 $ 3,369
Nov 22, 10 PM $ 0.0000308
-0.01%
$ 30,754 $ 3,586
Nov 22, 9 PM $ 0.0000308
-0.01%
$ 30,806 $ 3,748
Nov 22, 8 PM $ 0.0000308
-0.13%
$ 30,788 $ 3,997
Nov 22, 7 PM $ 0.0000309
+0.10%
$ 30,864 $ 4,172
Nov 22, 6 PM $ 0.0000308
-0.04%
$ 30,823 $ 4,425
Nov 22, 5 PM $ 0.0000309
+0.13%
$ 30,853 $ 4,867
Nov 22, 4 PM $ 0.0000308
-0.18%
$ 30,786 $ 5,200
Nov 22, 3 PM $ 0.0000308
-0.06%
$ 30,797 $ 5,746
Nov 22, 2 PM $ 0.0000308
+0.18%
$ 30,777 $ 6,172
Nov 22, 1 PM $ 0.0000307
-0.11%
$ 30,723 $ 6,298
Nov 22, 12 PM $ 0.0000308
-0.09%
$ 30,765 $ 6,865
Nov 22, 11 AM $ 0.0000308
+0.00%
$ 30,761 $ 7,037
Nov 22, 10 AM $ 0.0000308
-0.07%
$ 30,787 $ 7,221
Nov 22, 9 AM $ 0.0000308
+0.10%
$ 30,771 $ 7,569
Nov 22, 8 AM $ 0.0000308
-0.10%
$ 30,794 $ 7,726
Nov 22, 7 AM $ 0.0000309
+0.04%
$ 30,860 $ 8,342
Nov 22, 6 AM $ 0.0000307
-0.10%
$ 30,715 $ 8,440
Nov 22, 5 AM $ 0.0000308
+0.11%
$ 30,772 $ 9,905
Nov 22, 4 AM $ 0.0000308
-0.04%
$ 30,798 $ 10,966
Nov 22, 3 AM $ 0.0000309
+0.06%
$ 30,868 $ 12,226
Nov 22, 2 AM $ 0.0000309
+0.01%
$ 30,942 $ 14,831
Nov 22, 1 AM $ 0.0000309
-0.04%
$ 30,895 $ 15,917
Nov 22, 12 AM $ 0.0000309
+0.34%
$ 30,924 $ 16,626
Nov 21, 11 PM $ 0.0000307
-0.51%
$ 30,679 $ 17,745
Nov 21, 10 PM $ 0.0000309
+0.17%
$ 30,904 $ 18,558
Nov 21, 9 PM $ 0.0000308
-0.05%
$ 30,781 $ 19,534
Nov 21, 8 PM $ 0.0000308
-0.52%
$ 30,770 $ 20,374