URKOCOIN Historical Data

URKO Page 36
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 PM $ 0.0000309
+0.11%
$ 30,949 $ 21,613
Nov 21, 6 PM $ 0.0000309
-0.16%
$ 30,900 $ 22,758
Nov 21, 5 PM $ 0.0000309
+0.51%
$ 30,930 $ 24,649
Nov 21, 4 PM $ 0.0000307
+0.01%
$ 30,740 $ 27,299
Nov 21, 3 PM $ 0.0000309
+0.10%
$ 30,871 $ 30,422
Nov 21, 2 PM $ 0.0000308
+0.18%
$ 30,829 $ 32,736
Nov 21, 1 PM $ 0.0000308
+0.39%
$ 30,801 $ 35,136
Nov 21, 12 PM $ 0.0000307
-0.17%
$ 30,664 $ 35,397
Nov 21, 11 AM $ 0.0000308
+0.09%
$ 30,752 $ 35,239
Nov 21, 10 AM $ 0.0000307
-0.29%
$ 30,713 $ 35,380
Nov 21, 9 AM $ 0.0000309
+0.02%
$ 30,850 $ 35,497
Nov 21, 8 AM $ 0.0000308
+0.24%
$ 30,788 $ 35,805
Nov 21, 7 AM $ 0.000031
+0.11%
$ 30,996 $ 35,867
Nov 21, 6 AM $ 0.000031
-0.30%
$ 31,047 $ 36,162
Nov 21, 5 AM $ 0.0000312
+0.88%
$ 31,221 $ 35,114
Nov 21, 4 AM $ 0.0000313
-0.31%
$ 31,267 $ 34,629
Nov 21, 3 AM $ 0.0000314
-0.03%
$ 31,350 $ 34,385
Nov 21, 2 AM $ 0.0000315
-0.40%
$ 31,491 $ 33,005
Nov 21, 1 AM $ 0.0000316
-0.20%
$ 31,592 $ 33,659
Nov 21, 12 AM $ 0.0000316
+0.34%
$ 31,624 $ 33,248
Nov 20, 11 PM $ 0.0000318
-0.27%
$ 31,755 $ 32,614
Nov 20, 10 PM $ 0.0000317
+0.67%
$ 31,740 $ 32,325
Nov 20, 9 PM $ 0.0000315
+0.18%
$ 31,487 $ 32,432
Nov 20, 8 PM $ 0.0000313
+0.18%
$ 31,338 $ 33,114
Nov 20, 7 PM $ 0.0000312
-0.67%
$ 31,174 $ 32,263
Nov 20, 6 PM $ 0.0000314
+0.47%
$ 31,409 $ 31,338
Nov 20, 5 PM $ 0.0000312
-0.20%
$ 31,185 $ 30,797
Nov 20, 4 PM $ 0.0000319
-2.44%
$ 31,880 $ 29,638
Nov 20, 3 PM $ 0.0000327
-0.31%
$ 32,672 $ 27,344
Nov 20, 2 PM $ 0.0000326
-1.31%
$ 32,587 $ 27,337
Nov 20, 1 PM $ 0.000033
+0.06%
$ 33,035 $ 25,463
Nov 20, 12 PM $ 0.0000331
+0.17%
$ 33,075 $ 24,984
Nov 20, 11 AM $ 0.0000331
+0.28%
$ 33,096 $ 25,215
Nov 20, 10 AM $ 0.000033
-0.43%
$ 32,950 $ 25,400
Nov 20, 9 AM $ 0.0000332
-0.31%
$ 33,246 $ 25,450
Nov 20, 8 AM $ 0.0000333
-0.04%
$ 33,336 $ 25,424
Nov 20, 7 AM $ 0.0000333
-0.21%
$ 33,253 $ 25,786
Nov 20, 6 AM $ 0.0000334
+0.14%
$ 33,434 $ 25,732
Nov 20, 5 AM $ 0.0000335
+0.70%
$ 33,494 $ 26,184
Nov 20, 4 AM $ 0.0000333
-0.14%
$ 33,274 $ 26,615
Nov 20, 3 AM $ 0.0000334
+0.57%
$ 33,422 $ 26,843
Nov 20, 2 AM $ 0.0000332
+2.23%
$ 33,209 $ 26,278
Nov 20, 1 AM $ 0.0000324
+0.70%
$ 32,446 $ 25,095
Nov 20, 12 AM $ 0.000032
-0.07%
$ 32,004 $ 25,049
Nov 19, 11 PM $ 0.0000318
+0.00%
$ 31,782 $ 24,760
Nov 19, 10 PM $ 0.0000317
+0.07%
$ 31,733 $ 24,701
Nov 19, 9 PM $ 0.0000314
+0.60%
$ 31,420 $ 23,866
Nov 19, 8 PM $ 0.0000311
+0.39%
$ 31,081 $ 22,438
Nov 19, 7 PM $ 0.000031
+0.06%
$ 31,031 $ 22,105
Nov 19, 6 PM $ 0.0000311
+0.01%
$ 31,148 $ 22,231