URKOCOIN Historical Data

URKO Page 37
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 PM $ 0.0000313
-0.86%
$ 31,278 $ 21,352
Nov 19, 4 PM $ 0.0000317
-0.43%
$ 31,709 $ 21,298
Nov 19, 3 PM $ 0.0000324
+1.03%
$ 32,396 $ 22,188
Nov 19, 2 PM $ 0.000032
-0.87%
$ 32,005 $ 23,727
Nov 19, 1 PM $ 0.0000324
-0.06%
$ 32,365 $ 23,877
Nov 19, 12 PM $ 0.0000324
-0.02%
$ 32,447 $ 23,579
Nov 19, 11 AM $ 0.0000326
-0.08%
$ 32,608 $ 23,504
Nov 19, 10 AM $ 0.0000327
+0.26%
$ 32,671 $ 23,897
Nov 19, 9 AM $ 0.0000326
-0.49%
$ 32,622 $ 24,133
Nov 19, 8 AM $ 0.0000328
+0.09%
$ 32,780 $ 24,411
Nov 19, 7 AM $ 0.0000326
+0.41%
$ 32,614 $ 25,207
Nov 19, 6 AM $ 0.0000324
+0.49%
$ 32,372 $ 26,422
Nov 19, 5 AM $ 0.0000324
-0.16%
$ 32,401 $ 26,729
Nov 19, 4 AM $ 0.0000327
-0.07%
$ 32,665 $ 28,051
Nov 19, 3 AM $ 0.0000331
+0.42%
$ 33,070 $ 29,370
Nov 19, 2 AM $ 0.0000327
-0.51%
$ 32,722 $ 31,434
Nov 19, 1 AM $ 0.0000329
+0.65%
$ 32,912 $ 31,288
Nov 19, 12 AM $ 0.0000328
-0.35%
$ 32,789 $ 30,813
Nov 18, 11 PM $ 0.000033
+0.07%
$ 32,961 $ 30,361
Nov 18, 10 PM $ 0.0000327
-0.64%
$ 32,668 $ 30,171
Nov 18, 9 PM $ 0.000033
-0.28%
$ 32,961 $ 29,894
Nov 18, 8 PM $ 0.000033
-0.21%
$ 32,951 $ 29,454
Nov 18, 7 PM $ 0.000033
+0.27%
$ 32,962 $ 29,294
Nov 18, 6 PM $ 0.0000327
+0.37%
$ 32,733 $ 29,071
Nov 18, 5 PM $ 0.0000329
-0.32%
$ 32,890 $ 31,351
Nov 18, 4 PM $ 0.0000326
-0.95%
$ 32,611 $ 33,404
Nov 18, 3 PM $ 0.0000323
-0.72%
$ 32,270 $ 33,983
Nov 18, 2 PM $ 0.0000323
+0.41%
$ 32,309 $ 34,259
Nov 18, 1 PM $ 0.0000323
+0.00%
$ 32,287 $ 35,231
Nov 18, 12 PM $ 0.0000322
-0.12%
$ 32,248 $ 35,340
Nov 18, 11 AM $ 0.0000323
-0.33%
$ 32,259 $ 35,181
Nov 18, 10 AM $ 0.0000323
+0.46%
$ 32,289 $ 34,696
Nov 18, 9 AM $ 0.0000321
-0.55%
$ 32,102 $ 34,429
Nov 18, 8 AM $ 0.0000322
+0.08%
$ 32,218 $ 33,986
Nov 18, 7 AM $ 0.000032
+0.66%
$ 32,013 $ 33,000
Nov 18, 6 AM $ 0.000032
+0.34%
$ 31,993 $ 31,206
Nov 18, 5 AM $ 0.0000319
+1.30%
$ 31,895 $ 30,352
Nov 18, 4 AM $ 0.0000315
-0.20%
$ 31,458 $ 29,000
Nov 18, 3 AM $ 0.0000312
-0.80%
$ 31,218 $ 27,638
Nov 18, 2 AM $ 0.0000311
-0.09%
$ 31,072 $ 25,423
Nov 18, 1 AM $ 0.0000311
+0.14%
$ 31,085 $ 24,739
Nov 18, 12 AM $ 0.0000311
+0.15%
$ 31,065 $ 25,508
Nov 17, 11 PM $ 0.0000311
-0.05%
$ 31,079 $ 26,895
Nov 17, 10 PM $ 0.000031
+0.12%
$ 31,013 $ 29,266
Nov 17, 9 PM $ 0.000031
+0.06%
$ 30,998 $ 30,306
Nov 17, 8 PM $ 0.000031
-0.08%
$ 30,956 $ 30,733
Nov 17, 7 PM $ 0.000031
+0.02%
$ 31,043 $ 31,480
Nov 17, 6 PM $ 0.0000312
-0.33%
$ 31,231 $ 32,556
Nov 17, 5 PM $ 0.0000318
+0.01%
$ 31,809 $ 33,040
Nov 17, 4 PM $ 0.0000318
-1.19%
$ 31,808 $ 32,045