URKOCOIN Historical Data

URKO Page 38
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 PM $ 0.0000325
-1.47%
$ 32,479 $ 30,910
Nov 17, 2 PM $ 0.0000322
-1.41%
$ 32,161 $ 26,341
Nov 17, 1 PM $ 0.000033
-0.42%
$ 32,957 $ 24,639
Nov 17, 12 PM $ 0.000033
-0.24%
$ 33,038 $ 24,782
Nov 17, 11 AM $ 0.0000332
+0.22%
$ 33,157 $ 25,047
Nov 17, 10 AM $ 0.0000331
+0.35%
$ 33,089 $ 25,164
Nov 17, 9 AM $ 0.0000329
-0.05%
$ 32,938 $ 25,032
Nov 17, 8 AM $ 0.0000329
-0.14%
$ 32,921 $ 24,948
Nov 17, 7 AM $ 0.0000329
+0.28%
$ 32,946 $ 24,805
Nov 17, 6 AM $ 0.0000328
+0.18%
$ 32,767 $ 24,680
Nov 17, 5 AM $ 0.0000327
-0.29%
$ 32,706 $ 24,356
Nov 17, 4 AM $ 0.0000327
+0.05%
$ 32,707 $ 24,165
Nov 17, 3 AM $ 0.0000326
+0.54%
$ 32,597 $ 23,964
Nov 17, 2 AM $ 0.0000324
-0.36%
$ 32,386 $ 24,006
Nov 17, 1 AM $ 0.0000325
+0.08%
$ 32,518 $ 35,526
Nov 17, 12 AM $ 0.0000321
-0.27%
$ 32,140 $ 34,343
Nov 16, 11 PM $ 0.0000321
+0.62%
$ 32,114 $ 32,549
Nov 16, 10 PM $ 0.0000318
-0.12%
$ 31,849 $ 29,389
Nov 16, 9 PM $ 0.0000319
-0.86%
$ 31,943 $ 28,659
Nov 16, 8 PM $ 0.0000323
+0.30%
$ 32,260 $ 27,991
Nov 16, 7 PM $ 0.0000321
+0.46%
$ 32,129 $ 27,041
Nov 16, 6 PM $ 0.0000322
+1.09%
$ 32,229 $ 25,618
Nov 16, 5 PM $ 0.0000319
-0.32%
$ 31,902 $ 23,529
Nov 16, 4 PM $ 0.0000321
-1.57%
$ 32,118 $ 22,663
Nov 16, 3 PM $ 0.0000327
-0.15%
$ 32,729 $ 20,814
Nov 16, 2 PM $ 0.0000327
+0.07%
$ 32,655 $ 20,272
Nov 16, 1 PM $ 0.0000328
+0.32%
$ 32,767 $ 19,613
Nov 16, 12 PM $ 0.0000327
+0.18%
$ 32,743 $ 18,849
Nov 16, 11 AM $ 0.0000332
-0.12%
$ 33,183 $ 18,343
Nov 16, 10 AM $ 0.0000333
+0.56%
$ 33,295 $ 17,605
Nov 16, 9 AM $ 0.000033
-0.09%
$ 33,000 $ 17,314
Nov 16, 8 AM $ 0.0000331
+0.21%
$ 33,081 $ 17,085
Nov 16, 7 AM $ 0.000033
+0.00%
$ 33,033 $ 17,536
Nov 16, 1 AM $ 0.0000521
+0.00%
$ 52,112 $ 3,200
Nov 16, 12 AM $ 0.0000522
-0.13%
$ 52,178 $ 3,221
Nov 15, 11 PM $ 0.0000522
+0.10%
$ 52,221 $ 3,402
Nov 15, 10 PM $ 0.0000522
-0.26%
$ 52,170 $ 3,866
Nov 15, 9 PM $ 0.0000523
-0.14%
$ 52,268 $ 3,886
Nov 15, 8 PM $ 0.0000524
-0.15%
$ 52,371 $ 4,206
Nov 15, 7 PM $ 0.0000525
+0.00%
$ 52,462 $ 4,280
Nov 15, 6 PM $ 0.0000525
-0.01%
$ 52,512 $ 4,555
Nov 15, 5 PM $ 0.0000524
+0.17%
$ 52,405 $ 4,744
Nov 15, 4 PM $ 0.0000523
-0.12%
$ 52,320 $ 4,817
Nov 15, 3 PM $ 0.0000524
+0.06%
$ 52,398 $ 5,160
Nov 15, 2 PM $ 0.0000524
-0.06%
$ 52,368 $ 6,053
Nov 15, 1 PM $ 0.0000523
+0.09%
$ 52,344 $ 6,546
Nov 15, 12 PM $ 0.0000522
-0.11%
$ 52,233 $ 7,274
Nov 15, 11 AM $ 0.0000523
+0.08%
$ 52,327 $ 7,580
Nov 15, 10 AM $ 0.0000523
-0.02%
$ 52,327 $ 7,733
Nov 15, 9 AM $ 0.0000523
-0.17%
$ 52,281 $ 7,769