URKOCOIN Historical Data

URKO Page 39
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 AM $ 0.0000524
-0.14%
$ 52,413 $ 7,874
Nov 15, 7 AM $ 0.0000525
-0.17%
$ 52,462 $ 8,111
Nov 15, 6 AM $ 0.0000525
-0.01%
$ 52,454 $ 8,642
Nov 15, 5 AM $ 0.0000525
+0.08%
$ 52,457 $ 8,914
Nov 15, 4 AM $ 0.0000524
-0.12%
$ 52,416 $ 9,757
Nov 15, 3 AM $ 0.0000525
+0.10%
$ 52,460 $ 9,917
Nov 15, 2 AM $ 0.0000524
+0.13%
$ 52,427 $ 9,992
Nov 15, 1 AM $ 0.0000523
+0.03%
$ 52,299 $ 10,091
Nov 15, 12 AM $ 0.0000523
+0.18%
$ 52,256 $ 10,324
Nov 14, 11 PM $ 0.000052
-0.61%
$ 51,984 $ 10,497
Nov 14, 10 PM $ 0.0000523
+0.10%
$ 52,328 $ 10,204
Nov 14, 9 PM $ 0.0000523
-0.28%
$ 52,343 $ 10,239
Nov 14, 8 PM $ 0.0000525
+0.06%
$ 52,465 $ 10,186
Nov 14, 7 PM $ 0.0000523
-0.21%
$ 52,255 $ 10,604
Nov 14, 6 PM $ 0.0000523
-0.35%
$ 52,297 $ 10,949
Nov 14, 5 PM $ 0.0000525
-0.06%
$ 52,521 $ 11,123
Nov 14, 4 PM $ 0.0000524
+0.04%
$ 52,380 $ 11,222
Nov 14, 3 PM $ 0.0000524
+0.36%
$ 52,422 $ 11,072
Nov 14, 2 PM $ 0.0000522
+0.47%
$ 52,203 $ 11,051
Nov 14, 1 PM $ 0.0000522
+0.31%
$ 52,197 $ 10,560
Nov 14, 12 PM $ 0.0000523
-0.02%
$ 52,276 $ 9,920
Nov 14, 11 AM $ 0.0000524
-0.18%
$ 52,371 $ 9,406
Nov 14, 10 AM $ 0.0000524
+0.06%
$ 52,354 $ 9,355
Nov 14, 9 AM $ 0.0000525
+0.07%
$ 52,468 $ 9,245
Nov 14, 8 AM $ 0.0000524
-0.06%
$ 52,445 $ 9,059
Nov 14, 7 AM $ 0.0000524
+0.15%
$ 52,399 $ 8,948
Nov 14, 6 AM $ 0.0000525
+0.08%
$ 52,467 $ 8,416
Nov 14, 5 AM $ 0.0000525
+0.09%
$ 52,494 $ 8,299
Nov 14, 4 AM $ 0.0000525
-0.12%
$ 52,539 $ 7,572
Nov 14, 3 AM $ 0.0000527
+0.04%
$ 52,693 $ 7,687
Nov 14, 2 AM $ 0.0000526
-0.14%
$ 52,587 $ 7,770
Nov 14, 1 AM $ 0.0000525
-0.19%
$ 52,477 $ 7,710
Nov 14, 12 AM $ 0.0000526
-0.19%
$ 52,634 $ 7,631
Nov 13, 11 PM $ 0.0000526
+0.12%
$ 52,624 $ 7,335
Nov 13, 10 PM $ 0.0000524
-0.01%
$ 52,387 $ 7,183
Nov 13, 9 PM $ 0.0000526
+0.31%
$ 52,555 $ 6,990
Nov 13, 8 PM $ 0.0000524
-0.14%
$ 52,449 $ 6,741
Nov 13, 7 PM $ 0.0000527
+0.13%
$ 52,671 $ 6,436
Nov 13, 6 PM $ 0.0000528
-0.32%
$ 52,844 $ 6,029
Nov 13, 5 PM $ 0.0000531
-0.25%
$ 53,132 $ 5,833
Nov 13, 4 PM $ 0.0000533
-0.05%
$ 53,295 $ 6,009
Nov 13, 3 PM $ 0.0000534
+0.26%
$ 53,439 $ 6,230
Nov 13, 2 PM $ 0.0000534
+0.00%
$ 53,369 $ 6,079
Nov 13, 1 PM $ 0.0000535
-0.13%
$ 53,531 $ 5,811
Nov 13, 12 PM $ 0.0000536
+0.06%
$ 53,550 $ 5,758
Nov 13, 11 AM $ 0.0000535
+0.07%
$ 53,509 $ 5,780
Nov 13, 10 AM $ 0.0000535
+0.04%
$ 53,482 $ 5,847
Nov 13, 9 AM $ 0.0000535
-0.13%
$ 53,474 $ 5,872
Nov 13, 8 AM $ 0.0000535
-0.06%
$ 53,501 $ 5,917
Nov 13, 7 AM $ 0.0000536
-0.10%
$ 53,580 $ 5,927