URKOCOIN Historical Data

URKO Page 40
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 AM $ 0.0000536
+0.18%
$ 53,550 $ 5,825
Nov 13, 5 AM $ 0.0000534
+0.05%
$ 53,386 $ 5,759
Nov 13, 4 AM $ 0.0000534
-0.05%
$ 53,376 $ 5,651
Nov 13, 3 AM $ 0.0000533
+0.10%
$ 53,336 $ 5,234
Nov 13, 2 AM $ 0.0000533
+0.01%
$ 53,330 $ 5,137
Nov 13, 1 AM $ 0.0000532
-0.45%
$ 53,211 $ 5,014
Nov 13, 12 AM $ 0.0000533
+0.08%
$ 53,348 $ 5,002
Nov 12, 11 PM $ 0.0000533
-0.01%
$ 53,297 $ 5,094
Nov 12, 10 PM $ 0.0000534
+0.01%
$ 53,365 $ 5,114
Nov 12, 9 PM $ 0.0000533
-0.04%
$ 53,304 $ 5,182
Nov 12, 8 PM $ 0.0000533
+0.40%
$ 53,297 $ 5,204
Nov 12, 7 PM $ 0.0000532
-0.18%
$ 53,238 $ 5,028
Nov 12, 6 PM $ 0.0000533
-0.23%
$ 53,341 $ 4,983
Nov 12, 5 PM $ 0.0000533
-0.10%
$ 53,299 $ 4,849
Nov 12, 4 PM $ 0.0000536
+0.02%
$ 53,587 $ 4,676
Nov 12, 3 PM $ 0.0000537
-0.29%
$ 53,704 $ 4,226
Nov 12, 2 PM $ 0.0000539
+0.05%
$ 53,850 $ 3,969
Nov 12, 1 PM $ 0.0000538
-0.09%
$ 53,786 $ 4,040
Nov 12, 12 PM $ 0.0000538
-0.04%
$ 53,826 $ 4,070
Nov 12, 11 AM $ 0.0000539
+0.24%
$ 53,909 $ 4,055
Nov 12, 10 AM $ 0.0000537
-0.01%
$ 53,725 $ 4,062
Nov 12, 9 AM $ 0.0000537
+0.03%
$ 53,679 $ 4,068
Nov 12, 8 AM $ 0.0000535
-0.15%
$ 53,471 $ 3,981
Nov 12, 7 AM $ 0.0000536
-0.07%
$ 53,550 $ 4,014
Nov 12, 6 AM $ 0.0000535
+0.01%
$ 53,491 $ 4,065
Nov 12, 5 AM $ 0.0000535
+0.06%
$ 53,462 $ 4,141
Nov 12, 4 AM $ 0.0000534
+0.08%
$ 53,420 $ 4,297
Nov 12, 3 AM $ 0.0000534
-0.10%
$ 53,364 $ 4,424
Nov 12, 2 AM $ 0.0000534
-0.07%
$ 53,405 $ 4,701
Nov 12, 1 AM $ 0.0000534
-0.01%
$ 53,380 $ 4,908
Nov 12, 12 AM $ 0.0000535
+0.11%
$ 53,517 $ 5,049
Nov 11, 11 PM $ 0.0000536
-0.06%
$ 53,569 $ 4,874
Nov 11, 10 PM $ 0.0000535
-0.23%
$ 53,503 $ 4,835
Nov 11, 9 PM $ 0.0000536
-0.05%
$ 53,584 $ 4,845
Nov 11, 8 PM $ 0.0000536
-0.25%
$ 53,603 $ 4,893
Nov 11, 7 PM $ 0.0000537
-0.14%
$ 53,679 $ 4,956
Nov 11, 6 PM $ 0.0000537
-0.10%
$ 53,742 $ 4,965
Nov 11, 5 PM $ 0.0000539
+0.10%
$ 53,894 $ 4,955
Nov 11, 4 PM $ 0.0000539
-0.06%
$ 53,861 $ 5,079
Nov 11, 3 PM $ 0.0000541
+0.01%
$ 54,053 $ 5,193
Nov 11, 2 PM $ 0.000054
-0.11%
$ 54,029 $ 5,332
Nov 11, 1 PM $ 0.0000541
+0.06%
$ 54,141 $ 5,298
Nov 11, 12 PM $ 0.0000542
+0.06%
$ 54,172 $ 5,315
Nov 11, 11 AM $ 0.0000542
+0.14%
$ 54,182 $ 5,332
Nov 11, 10 AM $ 0.0000542
+0.04%
$ 54,187 $ 5,344
Nov 11, 9 AM $ 0.0000542
+0.13%
$ 54,225 $ 5,312
Nov 11, 8 AM $ 0.0000541
-0.17%
$ 54,103 $ 5,320
Nov 11, 7 AM $ 0.0000542
-0.05%
$ 54,196 $ 5,242
Nov 11, 6 AM $ 0.0000541
-0.25%
$ 54,136 $ 5,154
Nov 11, 5 AM $ 0.0000543
-0.38%
$ 54,298 $ 5,121