URKOCOIN Historical Data

URKO Page 41
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 AM $ 0.0000547
+0.00%
$ 54,653 $ 5,059
Nov 11, 3 AM $ 0.0000547
+0.18%
$ 54,670 $ 5,072
Nov 11, 2 AM $ 0.0000543
-0.15%
$ 54,311 $ 5,054
Nov 11, 1 AM $ 0.0000544
+0.04%
$ 54,378 $ 4,821
Nov 11, 12 AM $ 0.0000544
+0.00%
$ 54,420 $ 4,840
Nov 10, 11 PM $ 0.0000544
+0.19%
$ 54,405 $ 4,914
Nov 10, 10 PM $ 0.0000544
-0.06%
$ 54,363 $ 4,951
Nov 10, 9 PM $ 0.0000544
-0.11%
$ 54,364 $ 4,918
Nov 10, 8 PM $ 0.0000544
+0.30%
$ 54,392 $ 4,860
Nov 10, 7 PM $ 0.0000543
-0.19%
$ 54,281 $ 4,914
Nov 10, 6 PM $ 0.0000544
-0.02%
$ 54,397 $ 4,978
Nov 10, 5 PM $ 0.0000543
-0.02%
$ 54,342 $ 4,851
Nov 10, 4 PM $ 0.0000543
-0.01%
$ 54,315 $ 4,759
Nov 10, 3 PM $ 0.0000544
-0.17%
$ 54,367 $ 4,630
Nov 10, 2 PM $ 0.0000546
-0.08%
$ 54,566 $ 4,667
Nov 10, 1 PM $ 0.0000545
+0.30%
$ 54,539 $ 4,750
Nov 10, 12 PM $ 0.0000544
-0.14%
$ 54,385 $ 4,668
Nov 10, 11 AM $ 0.0000545
-0.08%
$ 54,452 $ 4,649
Nov 10, 10 AM $ 0.0000546
+0.19%
$ 54,569 $ 4,688
Nov 10, 9 AM $ 0.0000543
+0.02%
$ 54,347 $ 4,686
Nov 10, 8 AM $ 0.0000544
+0.01%
$ 54,381 $ 4,631
Nov 10, 7 AM $ 0.0000544
+0.13%
$ 54,407 $ 4,590
Nov 10, 6 AM $ 0.0000544
+0.01%
$ 54,411 $ 4,544
Nov 10, 5 AM $ 0.0000545
+0.14%
$ 54,491 $ 4,482
Nov 10, 4 AM $ 0.0000545
+0.21%
$ 54,507 $ 4,397
Nov 10, 3 AM $ 0.0000545
+0.15%
$ 54,499 $ 4,293
Nov 10, 2 AM $ 0.0000544
+0.14%
$ 54,401 $ 4,226
Nov 10, 1 AM $ 0.0000543
+0.05%
$ 54,304 $ 4,164
Nov 10, 12 AM $ 0.0000541
-0.07%
$ 54,122 $ 3,864
Nov 9, 11 PM $ 0.0000544
+0.33%
$ 54,354 $ 3,739
Nov 9, 10 PM $ 0.0000542
+0.05%
$ 54,214 $ 3,577
Nov 9, 9 PM $ 0.0000543
+0.02%
$ 54,295 $ 3,502
Nov 9, 8 PM $ 0.0000543
+0.06%
$ 54,291 $ 3,476
Nov 9, 7 PM $ 0.0000541
+0.23%
$ 54,134 $ 3,333
Nov 9, 6 PM $ 0.000054
-0.07%
$ 53,966 $ 3,240
Nov 9, 5 PM $ 0.000054
+0.04%
$ 54,048 $ 3,283
Nov 9, 4 PM $ 0.000054
-0.11%
$ 54,010 $ 3,345
Nov 9, 3 PM $ 0.0000539
-0.20%
$ 53,897 $ 3,339
Nov 9, 2 PM $ 0.0000538
-0.10%
$ 53,768 $ 3,188
Nov 9, 1 PM $ 0.0000538
-0.03%
$ 53,776 $ 2,986
Nov 9, 12 PM $ 0.0000537
-0.02%
$ 53,741 $ 2,997
Nov 9, 11 AM $ 0.0000538
+0.23%
$ 53,784 $ 3,041
Nov 9, 10 AM $ 0.0000537
-0.15%
$ 53,682 $ 2,989
Nov 9, 9 AM $ 0.0000538
+0.00%
$ 53,780 $ 2,909
Nov 9, 8 AM $ 0.0000537
+0.09%
$ 53,746 $ 2,905
Nov 9, 7 AM $ 0.0000537
-0.01%
$ 53,685 $ 2,963
Nov 9, 6 AM $ 0.0000537
+0.07%
$ 53,688 $ 3,019
Nov 9, 5 AM $ 0.0000536
+0.07%
$ 53,623 $ 3,094
Nov 9, 4 AM $ 0.0000535
+0.08%
$ 53,518 $ 3,196
Nov 9, 3 AM $ 0.0000535
-0.08%
$ 53,525 $ 3,273