URKOCOIN Historical Data

URKO Page 42
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 AM $ 0.0000537
+0.16%
$ 53,689 $ 3,333
Nov 9, 1 AM $ 0.0000536
+0.04%
$ 53,630 $ 3,338
Nov 9, 12 AM $ 0.0000536
-0.07%
$ 53,644 $ 3,454
Nov 8, 11 PM $ 0.0000537
+0.03%
$ 53,686 $ 3,540
Nov 8, 10 PM $ 0.0000537
-0.03%
$ 53,659 $ 3,622
Nov 8, 9 PM $ 0.0000537
+0.03%
$ 53,659 $ 3,678
Nov 8, 8 PM $ 0.0000536
+0.12%
$ 53,621 $ 3,755
Nov 8, 7 PM $ 0.0000537
+0.10%
$ 53,685 $ 3,935
Nov 8, 6 PM $ 0.0000536
+0.05%
$ 53,626 $ 4,126
Nov 8, 5 PM $ 0.0000535
-0.15%
$ 53,545 $ 4,492
Nov 8, 4 PM $ 0.0000535
-0.24%
$ 53,471 $ 4,976
Nov 8, 3 PM $ 0.0000537
+0.05%
$ 53,685 $ 5,325
Nov 8, 2 PM $ 0.0000537
-0.10%
$ 53,686 $ 6,024
Nov 8, 1 PM $ 0.0000538
-0.07%
$ 53,749 $ 6,126
Nov 8, 12 PM $ 0.0000538
-0.11%
$ 53,804 $ 6,424
Nov 8, 11 AM $ 0.0000539
-0.09%
$ 53,885 $ 6,657
Nov 8, 10 AM $ 0.0000539
-0.18%
$ 53,914 $ 6,976
Nov 8, 9 AM $ 0.0000539
-0.01%
$ 53,929 $ 7,105
Nov 8, 8 AM $ 0.0000539
+0.10%
$ 53,922 $ 7,283
Nov 8, 7 AM $ 0.0000539
-0.11%
$ 53,898 $ 7,256
Nov 8, 6 AM $ 0.0000539
-0.15%
$ 53,871 $ 7,213
Nov 8, 5 AM $ 0.0000541
+0.07%
$ 54,081 $ 7,163
Nov 8, 4 AM $ 0.0000541
-0.16%
$ 54,071 $ 7,209
Nov 8, 3 AM $ 0.0000542
+0.12%
$ 54,166 $ 7,168
Nov 8, 2 AM $ 0.000054
-0.11%
$ 53,953 $ 7,190
Nov 8, 1 AM $ 0.000054
+0.22%
$ 53,971 $ 7,566
Nov 8, 12 AM $ 0.000054
-0.14%
$ 53,962 $ 7,742
Nov 7, 11 PM $ 0.0000541
+0.09%
$ 54,090 $ 7,855
Nov 7, 10 PM $ 0.0000541
+0.11%
$ 54,125 $ 8,044
Nov 7, 9 PM $ 0.0000541
+0.10%
$ 54,084 $ 8,105
Nov 7, 8 PM $ 0.0000541
+0.00%
$ 54,098 $ 8,299
Nov 7, 7 PM $ 0.0000539
-0.06%
$ 53,943 $ 8,311
Nov 7, 6 PM $ 0.000054
+0.29%
$ 53,967 $ 8,277
Nov 7, 5 PM $ 0.0000535
-0.14%
$ 53,516 $ 8,137
Nov 7, 4 PM $ 0.0000535
+0.19%
$ 53,452 $ 8,020
Nov 7, 3 PM $ 0.0000533
+0.65%
$ 53,283 $ 7,888
Nov 7, 2 PM $ 0.0000531
-0.38%
$ 53,076 $ 7,544
Nov 7, 1 PM $ 0.0000531
-0.20%
$ 53,113 $ 7,483
Nov 7, 12 PM $ 0.0000533
+0.32%
$ 53,342 $ 7,472
Nov 7, 11 AM $ 0.0000534
+0.06%
$ 53,438 $ 7,236
Nov 7, 10 AM $ 0.0000535
+0.06%
$ 53,481 $ 6,925
Nov 7, 9 AM $ 0.0000535
-0.20%
$ 53,511 $ 6,970
Nov 7, 8 AM $ 0.0000537
+0.14%
$ 53,663 $ 6,837
Nov 7, 7 AM $ 0.0000536
-0.04%
$ 53,601 $ 6,909
Nov 7, 6 AM $ 0.0000537
+0.04%
$ 53,651 $ 7,026
Nov 7, 5 AM $ 0.0000536
+0.20%
$ 53,586 $ 7,047
Nov 7, 4 AM $ 0.0000536
-0.11%
$ 53,556 $ 7,054
Nov 7, 3 AM $ 0.0000538
+0.36%
$ 53,753 $ 7,020
Nov 7, 2 AM $ 0.0000536
+0.44%
$ 53,628 $ 7,029
Nov 7, 1 AM $ 0.0000536
+0.09%
$ 53,563 $ 6,895