URKOCOIN Historical Data

URKO Page 43
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 AM $ 0.0000535
+0.32%
$ 53,513 $ 6,545
Nov 6, 11 PM $ 0.0000534
-0.08%
$ 53,380 $ 6,439
Nov 6, 10 PM $ 0.0000536
+0.17%
$ 53,582 $ 6,275
Nov 6, 9 PM $ 0.0000535
-0.23%
$ 53,456 $ 6,222
Nov 6, 8 PM $ 0.0000537
-0.09%
$ 53,664 $ 6,071
Nov 6, 7 PM $ 0.0000536
+0.16%
$ 53,628 $ 5,983
Nov 6, 6 PM $ 0.0000536
+0.12%
$ 53,604 $ 5,951
Nov 6, 5 PM $ 0.0000534
-0.36%
$ 53,422 $ 5,880
Nov 6, 4 PM $ 0.0000536
-0.03%
$ 53,573 $ 5,574
Nov 6, 3 PM $ 0.0000537
-0.03%
$ 53,668 $ 5,406
Nov 6, 2 PM $ 0.0000538
-0.11%
$ 53,824 $ 5,325
Nov 6, 1 PM $ 0.0000536
-0.16%
$ 53,646 $ 5,198
Nov 6, 12 PM $ 0.0000538
+0.01%
$ 53,758 $ 4,996
Nov 6, 11 AM $ 0.0000537
-0.07%
$ 53,724 $ 5,086
Nov 6, 10 AM $ 0.0000537
-0.25%
$ 53,669 $ 5,181
Nov 6, 9 AM $ 0.0000537
-0.09%
$ 53,735 $ 5,180
Nov 6, 8 AM $ 0.0000537
-0.06%
$ 53,743 $ 5,421
Nov 6, 7 AM $ 0.0000538
-0.05%
$ 53,797 $ 5,574
Nov 6, 6 AM $ 0.0000537
-0.10%
$ 53,741 $ 5,486
Nov 6, 5 AM $ 0.000054
+0.04%
$ 54,000 $ 5,523
Nov 6, 4 AM $ 0.000054
-0.11%
$ 53,970 $ 5,562
Nov 6, 3 AM $ 0.000054
+0.13%
$ 53,973 $ 5,761
Nov 6, 2 AM $ 0.000054
+0.18%
$ 53,970 $ 6,094
Nov 6, 1 AM $ 0.0000539
-0.07%
$ 53,860 $ 7,044
Nov 6, 12 AM $ 0.0000539
-0.26%
$ 53,911 $ 7,433
Nov 5, 11 PM $ 0.000054
+0.10%
$ 54,047 $ 7,619
Nov 5, 10 PM $ 0.000054
+0.00%
$ 53,954 $ 7,972
Nov 5, 9 PM $ 0.000054
-0.03%
$ 54,002 $ 9,357
Nov 5, 8 PM $ 0.000054
-0.09%
$ 54,015 $ 10,552
Nov 5, 7 PM $ 0.000054
-0.10%
$ 54,028 $ 11,130
Nov 5, 6 PM $ 0.000054
-0.07%
$ 53,977 $ 11,968
Nov 5, 5 PM $ 0.000054
+0.27%
$ 53,966 $ 12,726
Nov 5, 4 PM $ 0.0000538
+0.28%
$ 53,835 $ 13,160
Nov 5, 3 PM $ 0.0000538
+0.35%
$ 53,760 $ 13,448
Nov 5, 2 PM $ 0.0000538
+0.17%
$ 53,770 $ 13,812
Nov 5, 1 PM $ 0.0000537
-0.03%
$ 53,698 $ 13,859
Nov 5, 12 PM $ 0.0000536
+0.03%
$ 53,610 $ 13,874
Nov 5, 11 AM $ 0.0000535
-0.01%
$ 53,474 $ 13,751
Nov 5, 10 AM $ 0.0000536
+0.05%
$ 53,592 $ 13,775
Nov 5, 9 AM $ 0.0000536
+0.16%
$ 53,559 $ 13,749
Nov 5, 8 AM $ 0.0000536
+0.07%
$ 53,553 $ 13,710
Nov 5, 7 AM $ 0.0000537
+0.08%
$ 53,668 $ 13,903
Nov 5, 6 AM $ 0.0000536
-0.08%
$ 53,606 $ 14,144
Nov 5, 5 AM $ 0.0000536
+0.07%
$ 53,611 $ 14,702
Nov 5, 4 AM $ 0.0000536
+0.18%
$ 53,636 $ 14,893
Nov 5, 3 AM $ 0.0000535
+0.21%
$ 53,519 $ 14,753
Nov 5, 2 AM $ 0.0000534
+0.85%
$ 53,409 $ 14,383
Nov 5, 1 AM $ 0.0000532
-0.44%
$ 53,184 $ 13,600
Nov 5, 12 AM $ 0.0000534
+0.15%
$ 53,429 $ 13,169
Nov 4, 11 PM $ 0.0000535
+0.27%
$ 53,531 $ 12,976