URKOCOIN Historical Data

URKO Page 44
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 PM $ 0.0000532
-0.15%
$ 53,175 $ 12,722
Nov 4, 9 PM $ 0.0000532
+0.19%
$ 53,240 $ 11,754
Nov 4, 8 PM $ 0.0000534
-0.09%
$ 53,425 $ 11,177
Nov 4, 7 PM $ 0.0000535
+0.62%
$ 53,495 $ 10,167
Nov 4, 6 PM $ 0.0000536
-0.16%
$ 53,571 $ 9,730
Nov 4, 5 PM $ 0.0000536
-0.46%
$ 53,644 $ 9,088
Nov 4, 4 PM $ 0.000054
-0.32%
$ 53,999 $ 8,431
Nov 4, 3 PM $ 0.0000541
+0.89%
$ 54,108 $ 9,068
Nov 4, 2 PM $ 0.000054
+0.01%
$ 53,976 $ 8,758
Nov 4, 1 PM $ 0.0000539
-0.13%
$ 53,853 $ 8,585
Nov 4, 12 PM $ 0.000054
+0.06%
$ 53,991 $ 8,466
Nov 4, 11 AM $ 0.0000539
+0.12%
$ 53,939 $ 8,499
Nov 4, 10 AM $ 0.0000539
+0.06%
$ 53,852 $ 8,513
Nov 4, 9 AM $ 0.0000538
-0.11%
$ 53,762 $ 8,446
Nov 4, 8 AM $ 0.0000535
-0.33%
$ 53,541 $ 8,304
Nov 4, 7 AM $ 0.0000537
-0.13%
$ 53,696 $ 7,970
Nov 4, 6 AM $ 0.0000536
-0.47%
$ 53,585 $ 7,781
Nov 4, 5 AM $ 0.0000542
-0.18%
$ 54,195 $ 7,457
Nov 4, 4 AM $ 0.0000544
-0.05%
$ 54,431 $ 7,084
Nov 4, 3 AM $ 0.0000543
-0.38%
$ 54,264 $ 7,361
Nov 4, 2 AM $ 0.0000545
-0.10%
$ 54,450 $ 7,464
Nov 4, 1 AM $ 0.0000543
-0.03%
$ 54,327 $ 7,530
Nov 4, 12 AM $ 0.0000543
+0.09%
$ 54,295 $ 7,399
Nov 3, 11 PM $ 0.0000542
-0.02%
$ 54,171 $ 7,315
Nov 3, 10 PM $ 0.0000543
+0.05%
$ 54,290 $ 7,287
Nov 3, 9 PM $ 0.0000542
-0.15%
$ 54,222 $ 7,021
Nov 3, 8 PM $ 0.0000544
-0.06%
$ 54,361 $ 6,546
Nov 3, 7 PM $ 0.0000544
-0.26%
$ 54,406 $ 6,406
Nov 3, 6 PM $ 0.0000545
-0.16%
$ 54,541 $ 6,181
Nov 3, 5 PM $ 0.0000545
-0.05%
$ 54,457 $ 5,947
Nov 3, 4 PM $ 0.0000542
-0.38%
$ 54,170 $ 5,738
Nov 3, 3 PM $ 0.0000551
-0.02%
$ 55,055 $ 4,918
Nov 3, 2 PM $ 0.0000551
+0.05%
$ 55,089 $ 4,226
Nov 3, 1 PM $ 0.000055
-0.07%
$ 55,024 $ 4,107
Nov 3, 12 PM $ 0.000055
-0.03%
$ 54,969 $ 4,104
Nov 3, 11 AM $ 0.000055
+0.02%
$ 55,011 $ 4,022
Nov 3, 10 AM $ 0.000055
-0.08%
$ 54,979 $ 3,874
Nov 3, 9 AM $ 0.0000551
+0.13%
$ 55,057 $ 3,846
Nov 3, 8 AM $ 0.000055
-0.11%
$ 55,047 $ 3,605
Nov 3, 7 AM $ 0.0000551
-0.05%
$ 55,060 $ 3,548
Nov 3, 6 AM $ 0.0000552
+0.12%
$ 55,241 $ 3,325
Nov 3, 5 AM $ 0.0000552
+0.10%
$ 55,242 $ 3,273
Nov 3, 4 AM $ 0.0000551
-0.40%
$ 55,128 $ 3,223
Nov 3, 3 AM $ 0.0000556
-0.02%
$ 55,611 $ 2,895
Nov 3, 2 AM $ 0.0000558
-0.05%
$ 55,750 $ 2,570
Nov 3, 1 AM $ 0.0000558
-0.18%
$ 55,844 $ 2,462
Nov 3, 12 AM $ 0.0000559
+0.12%
$ 55,881 $ 2,300
Nov 2, 11 PM $ 0.0000558
+0.15%
$ 55,771 $ 2,199
Nov 2, 10 PM $ 0.0000557
+0.00%
$ 55,744 $ 2,130
Nov 2, 9 PM $ 0.0000557
+0.14%
$ 55,726 $ 2,121