URKOCOIN Historical Data

URKO Page 45
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 PM $ 0.0000557
+0.08%
$ 55,659 $ 2,095
Nov 2, 7 PM $ 0.0000556
-0.07%
$ 55,632 $ 2,054
Nov 2, 6 PM $ 0.0000557
+0.07%
$ 55,677 $ 2,038
Nov 2, 5 PM $ 0.0000557
+0.18%
$ 55,712 $ 2,045
Nov 2, 4 PM $ 0.0000556
-0.19%
$ 55,624 $ 2,054
Nov 2, 3 PM $ 0.0000556
-0.07%
$ 55,635 $ 2,048
Nov 2, 2 PM $ 0.0000558
+0.14%
$ 55,767 $ 2,056
Nov 2, 1 PM $ 0.0000557
-0.08%
$ 55,729 $ 2,111
Nov 2, 12 PM $ 0.0000558
+0.08%
$ 55,781 $ 2,018
Nov 2, 11 AM $ 0.0000557
+0.05%
$ 55,736 $ 1,969
Nov 2, 10 AM $ 0.0000558
-0.17%
$ 55,778 $ 1,970
Nov 2, 9 AM $ 0.0000559
+0.05%
$ 55,888 $ 1,933
Nov 2, 8 AM $ 0.0000559
+0.08%
$ 55,914 $ 1,910
Nov 2, 7 AM $ 0.0000559
+0.02%
$ 55,854 $ 1,849
Nov 2, 6 AM $ 0.0000558
+0.03%
$ 55,846 $ 1,881
Nov 2, 5 AM $ 0.0000559
+0.10%
$ 55,895 $ 1,866
Nov 2, 4 AM $ 0.0000558
+0.05%
$ 55,753 $ 1,796
Nov 2, 3 AM $ 0.0000558
-0.02%
$ 55,753 $ 1,809
Nov 2, 2 AM $ 0.0000557
+0.01%
$ 55,745 $ 1,815
Nov 2, 1 AM $ 0.0000557
+0.00%
$ 55,736 $ 1,789
Nov 2, 12 AM $ 0.0000558
-0.08%
$ 55,763 $ 1,806
Nov 1, 11 PM $ 0.0000558
+0.04%
$ 55,771 $ 1,784
Nov 1, 10 PM $ 0.0000558
-0.09%
$ 55,763 $ 1,767
Nov 1, 9 PM $ 0.0000558
-0.06%
$ 55,814 $ 1,754
Nov 1, 8 PM $ 0.0000558
+0.02%
$ 55,781 $ 1,829
Nov 1, 7 PM $ 0.0000557
+0.01%
$ 55,742 $ 2,009
Nov 1, 6 PM $ 0.0000557
-0.05%
$ 55,737 $ 2,258
Nov 1, 5 PM $ 0.0000558
-0.12%
$ 55,784 $ 2,459
Nov 1, 4 PM $ 0.0000558
+0.10%
$ 55,814 $ 2,584
Nov 1, 3 PM $ 0.0000557
+0.07%
$ 55,697 $ 2,658
Nov 1, 2 PM $ 0.0000558
-0.06%
$ 55,808 $ 2,755
Nov 1, 1 PM $ 0.0000558
-0.04%
$ 55,810 $ 2,930
Nov 1, 12 PM $ 0.0000558
+0.11%
$ 55,815 $ 3,054
Nov 1, 11 AM $ 0.0000558
+0.05%
$ 55,796 $ 3,262
Nov 1, 10 AM $ 0.0000558
-0.09%
$ 55,767 $ 3,313
Nov 1, 9 AM $ 0.0000558
+0.00%
$ 55,814 $ 3,359
Nov 1, 8 AM $ 0.0000558
-0.04%
$ 55,776 $ 3,413
Nov 1, 7 AM $ 0.0000558
+0.00%
$ 55,782 $ 3,530
Nov 1, 6 AM $ 0.0000558
-0.10%
$ 55,794 $ 3,523
Nov 1, 5 AM $ 0.0000558
-0.04%
$ 55,813 $ 3,566
Nov 1, 4 AM $ 0.0000559
+0.14%
$ 55,914 $ 3,655
Nov 1, 3 AM $ 0.0000558
+0.11%
$ 55,833 $ 3,867
Nov 1, 2 AM $ 0.0000558
-0.15%
$ 55,774 $ 3,980
Nov 1, 1 AM $ 0.0000559
+0.10%
$ 55,861 $ 4,120
Nov 1, 12 AM $ 0.0000559
-0.08%
$ 55,851 $ 4,220
Oct 31, 11 PM $ 0.0000559
+0.02%
$ 55,910 $ 4,335
Oct 31, 10 PM $ 0.0000559
+0.06%
$ 55,892 $ 4,469
Oct 31, 9 PM $ 0.0000559
-0.08%
$ 55,864 $ 4,528
Oct 31, 8 PM $ 0.0000559
+0.00%
$ 55,904 $ 4,668
Oct 31, 7 PM $ 0.0000557
+0.03%
$ 55,705 $ 4,904