URKOCOIN Historical Data

URKO Page 46
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 PM $ 0.0000557
+0.04%
$ 55,712 $ 4,902
Oct 31, 5 PM $ 0.0000558
-0.22%
$ 55,763 $ 4,960
Oct 31, 4 PM $ 0.000056
+0.02%
$ 55,985 $ 4,969
Oct 31, 3 PM $ 0.000056
+0.16%
$ 55,967 $ 5,085
Oct 31, 2 PM $ 0.000056
+0.26%
$ 55,989 $ 5,159
Oct 31, 1 PM $ 0.0000558
-0.29%
$ 55,816 $ 5,463
Oct 31, 12 PM $ 0.000056
+0.43%
$ 56,038 $ 5,737
Oct 31, 11 AM $ 0.0000558
-0.04%
$ 55,791 $ 5,796
Oct 31, 10 AM $ 0.0000558
-0.14%
$ 55,817 $ 5,901
Oct 31, 9 AM $ 0.0000559
+0.10%
$ 55,878 $ 5,955
Oct 31, 8 AM $ 0.0000558
+0.02%
$ 55,822 $ 5,947
Oct 31, 7 AM $ 0.0000558
-0.07%
$ 55,781 $ 5,901
Oct 31, 6 AM $ 0.0000558
+0.00%
$ 55,837 $ 6,014
Oct 31, 5 AM $ 0.0000559
+0.06%
$ 55,909 $ 6,170
Oct 31, 4 AM $ 0.0000558
-0.06%
$ 55,799 $ 6,763
Oct 31, 3 AM $ 0.0000558
-0.15%
$ 55,758 $ 6,872
Oct 31, 2 AM $ 0.0000559
-0.09%
$ 55,851 $ 6,748
Oct 31, 1 AM $ 0.0000559
+0.23%
$ 55,876 $ 6,695
Oct 31, 12 AM $ 0.0000557
+0.02%
$ 55,730 $ 6,732
Oct 30, 11 PM $ 0.0000557
+0.02%
$ 55,661 $ 6,858
Oct 30, 10 PM $ 0.0000556
+0.14%
$ 55,586 $ 6,805
Oct 30, 9 PM $ 0.0000556
+0.21%
$ 55,630 $ 6,800
Oct 30, 8 PM $ 0.0000554
-0.11%
$ 55,385 $ 6,692
Oct 30, 7 PM $ 0.0000555
-0.11%
$ 55,507 $ 6,747
Oct 30, 6 PM $ 0.0000557
+0.10%
$ 55,662 $ 7,743
Oct 30, 5 PM $ 0.0000557
-0.25%
$ 55,747 $ 7,959
Oct 30, 4 PM $ 0.0000558
-0.01%
$ 55,844 $ 7,868
Oct 30, 3 PM $ 0.0000559
+0.16%
$ 55,934 $ 8,015
Oct 30, 2 PM $ 0.000056
+0.02%
$ 55,962 $ 7,986
Oct 30, 1 PM $ 0.0000559
-0.53%
$ 55,941 $ 7,983
Oct 30, 12 PM $ 0.0000562
-0.15%
$ 56,184 $ 7,487
Oct 30, 11 AM $ 0.0000562
+0.00%
$ 56,248 $ 7,263
Oct 30, 10 AM $ 0.0000562
-0.07%
$ 56,236 $ 7,292
Oct 30, 9 AM $ 0.0000565
-0.01%
$ 56,455 $ 7,283
Oct 30, 9 AM $ 0.0000565
-0.01%
$ 56,455 $ 7,283
Oct 30, 8 AM $ 0.0000565
-0.01%
$ 56,487 $ 7,218
Oct 30, 8 AM $ 0.0000565
-0.01%
$ 56,487 $ 7,218
Oct 30, 7 AM $ 0.0000564
+0.03%
$ 56,379 $ 7,146
Oct 30, 7 AM $ 0.0000564
+0.03%
$ 56,379 $ 7,146
Oct 30, 6 AM $ 0.0000565
+0.22%
$ 56,457 $ 7,032
Oct 30, 6 AM $ 0.0000565
+0.22%
$ 56,457 $ 7,032
Oct 30, 5 AM $ 0.0000562
-0.18%
$ 56,212 $ 6,872
Oct 30, 5 AM $ 0.0000562
-0.18%
$ 56,212 $ 6,872
Oct 30, 4 AM $ 0.0000565
-0.22%
$ 56,463 $ 6,263
Oct 30, 4 AM $ 0.0000565
-0.22%
$ 56,463 $ 6,263
Oct 30, 3 AM $ 0.0000566
+0.03%
$ 56,601 $ 5,925
Oct 30, 3 AM $ 0.0000566
+0.03%
$ 56,601 $ 5,925
Oct 30, 2 AM $ 0.0000565
+0.25%
$ 56,532 $ 5,840
Oct 30, 2 AM $ 0.0000565
+0.25%
$ 56,532 $ 5,840
Oct 30, 1 AM $ 0.0000564
+0.06%
$ 56,393 $ 5,815