URKOCOIN Historical Data

URKO Page 47
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.0000564
+0.06%
$ 56,393 $ 5,815
Oct 30, 12 AM $ 0.0000563
-0.11%
$ 56,295 $ 5,746
Oct 30, 12 AM $ 0.0000563
-0.11%
$ 56,295 $ 5,746
Oct 29, 11 PM $ 0.0000565
-0.05%
$ 56,469 $ 5,557
Oct 29, 11 PM $ 0.0000565
-0.05%
$ 56,469 $ 5,557
Oct 29, 10 PM $ 0.0000565
+0.01%
$ 56,540 $ 5,533
Oct 29, 10 PM $ 0.0000565
+0.01%
$ 56,540 $ 5,533
Oct 29, 9 PM $ 0.0000565
+0.00%
$ 56,486 $ 5,654
Oct 29, 9 PM $ 0.0000565
+0.00%
$ 56,486 $ 5,654
Oct 29, 8 PM $ 0.0000563
+0.15%
$ 56,294 $ 5,965
Oct 29, 8 PM $ 0.0000563
+0.15%
$ 56,294 $ 5,965
Oct 29, 7 PM $ 0.0000564
+0.25%
$ 56,431 $ 6,057
Oct 29, 7 PM $ 0.0000564
+0.25%
$ 56,431 $ 6,057
Oct 29, 6 PM $ 0.0000566
-0.05%
$ 56,610 $ 5,113
Oct 29, 6 PM $ 0.0000566
-0.05%
$ 56,610 $ 5,113
Oct 29, 5 PM $ 0.0000565
-0.04%
$ 56,471 $ 4,709
Oct 29, 5 PM $ 0.0000565
-0.04%
$ 56,471 $ 4,709
Oct 29, 4 PM $ 0.0000565
-0.23%
$ 56,533 $ 4,698
Oct 29, 4 PM $ 0.0000565
-0.23%
$ 56,533 $ 4,698
Oct 29, 3 PM $ 0.0000568
+0.00%
$ 56,801 $ 4,486
Oct 29, 3 PM $ 0.0000568
+0.00%
$ 56,801 $ 4,486
Oct 29, 2 PM $ 0.0000568
-0.06%
$ 56,795 $ 4,714
Oct 29, 2 PM $ 0.0000568
-0.06%
$ 56,795 $ 4,714
Oct 29, 1 PM $ 0.0000568
+0.24%
$ 56,834 $ 4,652
Oct 29, 1 PM $ 0.0000568
+0.24%
$ 56,834 $ 4,652
Oct 29, 12 PM $ 0.0000567
+0.00%
$ 56,731 $ 4,641
Oct 29, 12 PM $ 0.0000567
+0.00%
$ 56,731 $ 4,641
Oct 29, 11 AM $ 0.0000566
+0.14%
$ 56,624 $ 4,630
Oct 29, 11 AM $ 0.0000566
+0.14%
$ 56,624 $ 4,630
Oct 29, 10 AM $ 0.0000564
-0.03%
$ 56,380 $ 4,565
Oct 29, 10 AM $ 0.0000564
-0.03%
$ 56,380 $ 4,565
Oct 29, 9 AM $ 0.0000564
-0.07%
$ 56,377 $ 4,461
Oct 29, 9 AM $ 0.0000564
-0.07%
$ 56,377 $ 4,461
Oct 29, 8 AM $ 0.0000564
-0.05%
$ 56,445 $ 4,519
Oct 29, 8 AM $ 0.0000564
-0.05%
$ 56,445 $ 4,519
Oct 29, 7 AM $ 0.0000565
+0.03%
$ 56,465 $ 4,554
Oct 29, 7 AM $ 0.0000565
+0.03%
$ 56,465 $ 4,554
Oct 29, 6 AM $ 0.0000565
-0.03%
$ 56,457 $ 4,713
Oct 29, 6 AM $ 0.0000565
-0.03%
$ 56,457 $ 4,713
Oct 29, 5 AM $ 0.0000564
+0.05%
$ 56,441 $ 4,790
Oct 29, 5 AM $ 0.0000564
+0.05%
$ 56,441 $ 4,790
Oct 29, 4 AM $ 0.0000564
-0.01%
$ 56,372 $ 4,831
Oct 29, 4 AM $ 0.0000564
-0.01%
$ 56,372 $ 4,831
Oct 29, 3 AM $ 0.0000564
-0.14%
$ 56,351 $ 5,027
Oct 29, 3 AM $ 0.0000564
-0.14%
$ 56,351 $ 5,027
Oct 29, 2 AM $ 0.0000564
+0.01%
$ 56,405 $ 5,134
Oct 29, 1 AM $ 0.0000563
-0.10%
$ 56,335 $ 5,175
Oct 29, 12 AM $ 0.0000564
+0.02%
$ 56,425 $ 5,160
Oct 28, 11 PM $ 0.0000564
-0.05%
$ 56,394 $ 5,157
Oct 28, 10 PM $ 0.0000564
+0.13%
$ 56,391 $ 5,203