URKOCOIN Historical Data

URKO Page 48
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 PM $ 0.0000562
-0.18%
$ 56,224 $ 5,164
Oct 28, 8 PM $ 0.0000564
-0.45%
$ 56,356 $ 4,839
Oct 28, 7 PM $ 0.0000568
+0.00%
$ 56,763 $ 4,441
Oct 28, 6 PM $ 0.0000569
+0.03%
$ 56,850 $ 4,388
Oct 28, 5 PM $ 0.0000568
+0.13%
$ 56,832 $ 4,323
Oct 28, 4 PM $ 0.0000567
-0.01%
$ 56,713 $ 4,327
Oct 28, 3 PM $ 0.0000568
-0.16%
$ 56,794 $ 4,198
Oct 28, 2 PM $ 0.000057
-0.10%
$ 56,954 $ 3,908
Oct 28, 1 PM $ 0.000057
+0.24%
$ 56,951 $ 3,773
Oct 28, 12 PM $ 0.0000568
-0.19%
$ 56,806 $ 3,684
Oct 28, 11 AM $ 0.0000569
-0.08%
$ 56,915 $ 3,687
Oct 28, 10 AM $ 0.0000571
-0.10%
$ 57,050 $ 3,710
Oct 28, 9 AM $ 0.0000572
-0.05%
$ 57,155 $ 3,722
Oct 28, 8 AM $ 0.0000571
-0.06%
$ 57,116 $ 3,837
Oct 28, 7 AM $ 0.000057
+0.23%
$ 57,049 $ 3,879
Oct 28, 6 AM $ 0.0000569
-0.08%
$ 56,893 $ 3,836
Oct 28, 5 AM $ 0.0000571
+0.00%
$ 57,052 $ 3,789
Oct 28, 4 AM $ 0.000057
-0.05%
$ 57,013 $ 3,755
Oct 28, 3 AM $ 0.0000571
+0.14%
$ 57,119 $ 3,618
Oct 28, 2 AM $ 0.0000571
+0.33%
$ 57,127 $ 3,426
Oct 28, 1 AM $ 0.000057
+0.02%
$ 56,958 $ 3,374
Oct 28, 12 AM $ 0.0000568
+0.02%
$ 56,827 $ 3,458
Oct 27, 11 PM $ 0.0000568
-0.14%
$ 56,809 $ 3,555
Oct 27, 10 PM $ 0.0000569
+0.10%
$ 56,892 $ 3,621
Oct 27, 9 PM $ 0.0000569
+0.00%
$ 56,868 $ 3,658
Oct 27, 8 PM $ 0.0000569
-0.04%
$ 56,941 $ 3,634
Oct 27, 7 PM $ 0.0000571
-0.07%
$ 57,051 $ 3,534
Oct 27, 6 PM $ 0.0000572
+0.10%
$ 57,163 $ 3,406
Oct 27, 5 PM $ 0.0000571
+0.09%
$ 57,121 $ 3,265
Oct 27, 4 PM $ 0.000057
+0.09%
$ 57,015 $ 3,149
Oct 27, 3 PM $ 0.0000569
-0.03%
$ 56,886 $ 3,074
Oct 27, 2 PM $ 0.0000569
-0.16%
$ 56,883 $ 2,979
Oct 27, 1 PM $ 0.000057
+0.09%
$ 56,965 $ 2,832
Oct 27, 12 PM $ 0.0000569
-0.07%
$ 56,926 $ 2,800
Oct 27, 11 AM $ 0.000057
+0.06%
$ 56,975 $ 2,853
Oct 27, 10 AM $ 0.000057
+0.12%
$ 56,961 $ 2,824
Oct 27, 9 AM $ 0.0000569
-0.20%
$ 56,904 $ 2,939
Oct 27, 8 AM $ 0.0000571
-0.15%
$ 57,137 $ 2,823
Oct 27, 7 AM $ 0.0000573
+0.02%
$ 57,255 $ 2,668
Oct 27, 6 AM $ 0.0000572
-0.15%
$ 57,228 $ 2,523
Oct 27, 5 AM $ 0.0000573
+0.08%
$ 57,281 $ 2,433
Oct 27, 4 AM $ 0.0000572
+0.02%
$ 57,208 $ 2,379
Oct 27, 3 AM $ 0.0000573
+0.03%
$ 57,261 $ 2,323
Oct 27, 2 AM $ 0.0000573
+0.04%
$ 57,287 $ 2,314
Oct 27, 1 AM $ 0.0000572
+0.07%
$ 57,222 $ 2,283
Oct 27, 12 AM $ 0.000057
+0.00%
$ 56,983 $ 2,176
Oct 26, 11 PM $ 0.000057
+0.13%
$ 56,965 $ 2,021
Oct 26, 10 PM $ 0.000057
+0.38%
$ 56,972 $ 1,979
Oct 26, 9 PM $ 0.0000568
-0.06%
$ 56,773 $ 1,647
Oct 26, 8 PM $ 0.0000569
+0.01%
$ 56,857 $ 1,685