URKOCOIN Historical Data

URKO Page 49
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 PM $ 0.0000569
-0.07%
$ 56,852 $ 1,648
Oct 26, 6 PM $ 0.0000569
-0.01%
$ 56,900 $ 1,632
Oct 26, 5 PM $ 0.0000569
-0.02%
$ 56,869 $ 1,659
Oct 26, 4 PM $ 0.0000569
-0.07%
$ 56,866 $ 1,628
Oct 26, 3 PM $ 0.0000569
-0.05%
$ 56,871 $ 1,605
Oct 26, 2 PM $ 0.0000569
+0.04%
$ 56,898 $ 1,573
Oct 26, 1 PM $ 0.0000568
+0.03%
$ 56,799 $ 1,500
Oct 26, 12 PM $ 0.0000568
+0.27%
$ 56,805 $ 1,492
Oct 26, 11 AM $ 0.0000566
-0.02%
$ 56,571 $ 1,348
Oct 26, 10 AM $ 0.0000566
-0.03%
$ 56,640 $ 1,298
Oct 26, 9 AM $ 0.0000565
-0.03%
$ 56,516 $ 1,236
Oct 26, 8 AM $ 0.0000565
-0.07%
$ 56,510 $ 1,162
Oct 26, 7 AM $ 0.0000565
-0.01%
$ 56,522 $ 1,190
Oct 26, 6 AM $ 0.0000565
-0.01%
$ 56,503 $ 1,188
Oct 26, 5 AM $ 0.0000565
-0.02%
$ 56,455 $ 1,217
Oct 26, 4 AM $ 0.0000565
+0.02%
$ 56,474 $ 1,253
Oct 26, 3 AM $ 0.0000564
-0.10%
$ 56,393 $ 1,252
Oct 26, 2 AM $ 0.0000565
+0.08%
$ 56,534 $ 1,262
Oct 26, 1 AM $ 0.0000565
-0.09%
$ 56,481 $ 1,269
Oct 26, 12 AM $ 0.0000565
-0.06%
$ 56,488 $ 1,328
Oct 25, 11 PM $ 0.0000566
+0.10%
$ 56,597 $ 1,316
Oct 25, 10 PM $ 0.0000565
-0.02%
$ 56,523 $ 1,273
Oct 25, 9 PM $ 0.0000566
-0.12%
$ 56,550 $ 1,307
Oct 25, 8 PM $ 0.0000566
+0.04%
$ 56,585 $ 1,309
Oct 25, 7 PM $ 0.0000565
+0.01%
$ 56,505 $ 1,349
Oct 25, 6 PM $ 0.0000564
+0.00%
$ 56,402 $ 1,383
Oct 25, 5 PM $ 0.0000564
+0.07%
$ 56,392 $ 1,363
Oct 25, 4 PM $ 0.0000563
-0.10%
$ 56,339 $ 1,439
Oct 25, 3 PM $ 0.0000564
-0.07%
$ 56,382 $ 1,552
Oct 25, 2 PM $ 0.0000564
-0.04%
$ 56,408 $ 1,773
Oct 25, 1 PM $ 0.0000565
-0.04%
$ 56,457 $ 2,042
Oct 25, 12 PM $ 0.0000564
+0.05%
$ 56,440 $ 2,433
Oct 25, 11 AM $ 0.0000564
-0.01%
$ 56,368 $ 2,498
Oct 25, 10 AM $ 0.0000564
-0.21%
$ 56,378 $ 2,566
Oct 25, 9 AM $ 0.0000566
-0.02%
$ 56,578 $ 2,517
Oct 25, 8 AM $ 0.0000566
+0.06%
$ 56,551 $ 2,500
Oct 25, 7 AM $ 0.0000565
+0.01%
$ 56,525 $ 2,571
Oct 25, 6 AM $ 0.0000565
+0.00%
$ 56,537 $ 2,598
Oct 25, 5 AM $ 0.0000565
+0.09%
$ 56,531 $ 2,623
Oct 25, 4 AM $ 0.0000565
-0.03%
$ 56,493 $ 2,755
Oct 25, 3 AM $ 0.0000565
+0.03%
$ 56,495 $ 2,829
Oct 25, 2 AM $ 0.0000565
-0.06%
$ 56,477 $ 2,899
Oct 25, 1 AM $ 0.0000565
+0.04%
$ 56,451 $ 2,957
Oct 25, 12 AM $ 0.0000565
-0.02%
$ 56,460 $ 3,000
Oct 24, 11 PM $ 0.0000565
-0.04%
$ 56,497 $ 3,100
Oct 24, 10 PM $ 0.0000565
-0.05%
$ 56,470 $ 3,144
Oct 24, 9 PM $ 0.0000565
+0.04%
$ 56,523 $ 3,190
Oct 24, 8 PM $ 0.0000565
+0.00%
$ 56,494 $ 3,236
Oct 24, 7 PM $ 0.0000564
+0.12%
$ 56,387 $ 3,285
Oct 24, 6 PM $ 0.0000563
+0.05%
$ 56,345 $ 3,343