URKOCOIN Historical Data

URKO Page 50
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 PM $ 0.0000563
+0.18%
$ 56,284 $ 3,525
Oct 24, 4 PM $ 0.0000562
-0.05%
$ 56,168 $ 3,627
Oct 24, 3 PM $ 0.0000562
+0.03%
$ 56,229 $ 3,658
Oct 24, 2 PM $ 0.0000563
-0.15%
$ 56,345 $ 3,726
Oct 24, 1 PM $ 0.0000565
-0.07%
$ 56,508 $ 3,894
Oct 24, 12 PM $ 0.0000564
+0.17%
$ 56,427 $ 3,921
Oct 24, 11 AM $ 0.0000564
+0.01%
$ 56,352 $ 3,759
Oct 24, 10 AM $ 0.0000564
-0.11%
$ 56,375 $ 3,761
Oct 24, 9 AM $ 0.0000565
+0.04%
$ 56,487 $ 3,809
Oct 24, 8 AM $ 0.0000564
-0.07%
$ 56,394 $ 3,835
Oct 24, 7 AM $ 0.0000564
-0.05%
$ 56,444 $ 3,913
Oct 24, 6 AM $ 0.0000564
-0.07%
$ 56,437 $ 3,983
Oct 24, 5 AM $ 0.0000565
-0.07%
$ 56,465 $ 4,061
Oct 24, 4 AM $ 0.0000563
+0.01%
$ 56,345 $ 3,981
Oct 24, 3 AM $ 0.0000564
-0.04%
$ 56,380 $ 3,892
Oct 24, 2 AM $ 0.0000564
-0.08%
$ 56,404 $ 3,826
Oct 24, 1 AM $ 0.0000564
+0.03%
$ 56,428 $ 3,798
Oct 24, 12 AM $ 0.0000563
+0.00%
$ 56,326 $ 3,756
Oct 23, 11 PM $ 0.0000563
+0.04%
$ 56,274 $ 3,739
Oct 23, 10 PM $ 0.0000562
+0.04%
$ 56,181 $ 3,859
Oct 23, 9 PM $ 0.0000562
-0.10%
$ 56,183 $ 4,050
Oct 23, 8 PM $ 0.0000562
-0.24%
$ 56,227 $ 4,449
Oct 23, 7 PM $ 0.0000563
-0.05%
$ 56,326 $ 4,723
Oct 23, 6 PM $ 0.0000564
-0.01%
$ 56,383 $ 4,842
Oct 23, 5 PM $ 0.0000563
+0.03%
$ 56,313 $ 4,862
Oct 23, 4 PM $ 0.0000563
-0.11%
$ 56,305 $ 4,983
Oct 23, 3 PM $ 0.0000562
-0.05%
$ 56,242 $ 5,138
Oct 23, 2 PM $ 0.0000562
-0.16%
$ 56,210 $ 5,555
Oct 23, 1 PM $ 0.0000562
+0.11%
$ 56,189 $ 5,572
Oct 23, 12 PM $ 0.000056
-0.19%
$ 56,029 $ 5,395
Oct 23, 11 AM $ 0.0000561
-0.04%
$ 56,108 $ 5,353
Oct 23, 8 AM $ 0.000056
+0.00%
$ 56,017 $ 5,498
Oct 23, 7 AM $ 0.000056
+0.02%
$ 55,978 $ 5,530
Oct 23, 6 AM $ 0.0000559
+0.22%
$ 55,943 $ 5,429
Oct 23, 5 AM $ 0.0000558
+0.05%
$ 55,820 $ 5,510
Oct 23, 4 AM $ 0.0000557
-0.01%
$ 55,691 $ 5,601
Oct 23, 3 AM $ 0.0000557
+0.13%
$ 55,694 $ 5,668
Oct 23, 2 AM $ 0.0000556
+0.00%
$ 55,645 $ 5,728
Oct 23, 1 AM $ 0.0000556
+0.08%
$ 55,597 $ 6,092
Oct 23, 12 AM $ 0.0000555
+0.09%
$ 55,536 $ 6,159
Oct 22, 11 PM $ 0.0000555
+0.20%
$ 55,500 $ 6,340
Oct 22, 10 PM $ 0.0000554
+0.02%
$ 55,374 $ 6,388
Oct 22, 9 PM $ 0.0000554
-0.22%
$ 55,397 $ 6,461
Oct 22, 8 PM $ 0.0000555
-0.09%
$ 55,462 $ 6,258
Oct 22, 7 PM $ 0.0000556
+0.15%
$ 55,630 $ 6,048
Oct 22, 6 PM $ 0.0000556
-0.19%
$ 55,557 $ 6,004
Oct 22, 5 PM $ 0.0000557
-0.19%
$ 55,718 $ 5,999
Oct 22, 4 PM $ 0.0000558
-0.07%
$ 55,776 $ 6,482
Oct 22, 3 PM $ 0.0000557
+0.03%
$ 55,733 $ 6,241
Oct 22, 2 PM $ 0.0000559
-0.02%
$ 55,864 $ 6,335