URKOCOIN Historical Data

URKO Page 51
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 PM $ 0.0000559
+0.01%
$ 55,942 $ 6,185
Oct 22, 12 PM $ 0.0000559
+0.02%
$ 55,921 $ 6,162
Oct 22, 11 AM $ 0.0000558
+0.16%
$ 55,833 $ 6,197
Oct 22, 10 AM $ 0.0000558
+0.03%
$ 55,791 $ 6,178
Oct 22, 9 AM $ 0.0000558
-0.12%
$ 55,798 $ 6,192
Oct 22, 8 AM $ 0.0000559
+0.09%
$ 55,903 $ 6,243
Oct 22, 7 AM $ 0.0000558
-0.06%
$ 55,806 $ 6,239
Oct 22, 6 AM $ 0.0000558
+0.04%
$ 55,842 $ 6,201
Oct 22, 5 AM $ 0.0000559
-0.05%
$ 55,907 $ 6,160
Oct 22, 4 AM $ 0.0000559
+0.12%
$ 55,927 $ 6,304
Oct 22, 3 AM $ 0.0000559
-0.16%
$ 55,862 $ 6,492
Oct 22, 2 AM $ 0.000056
+0.08%
$ 56,019 $ 6,437
Oct 22, 1 AM $ 0.0000559
+0.05%
$ 55,934 $ 6,320
Oct 22, 12 AM $ 0.0000559
-0.04%
$ 55,911 $ 6,295
Oct 21, 11 PM $ 0.0000561
-0.16%
$ 56,075 $ 6,170
Oct 21, 10 PM $ 0.0000563
-0.07%
$ 56,270 $ 5,980
Oct 21, 9 PM $ 0.0000563
-0.01%
$ 56,314 $ 5,795
Oct 21, 8 PM $ 0.0000564
-0.17%
$ 56,388 $ 5,544
Oct 21, 7 PM $ 0.0000565
-0.01%
$ 56,539 $ 5,471
Oct 21, 6 PM $ 0.0000565
-0.17%
$ 56,507 $ 5,437
Oct 21, 5 PM $ 0.0000565
-0.37%
$ 56,490 $ 5,318
Oct 21, 4 PM $ 0.0000568
+0.14%
$ 56,758 $ 4,947
Oct 21, 3 PM $ 0.0000565
+0.52%
$ 56,475 $ 4,984
Oct 21, 2 PM $ 0.000056
+0.35%
$ 56,041 $ 4,581
Oct 21, 1 PM $ 0.0000559
-0.11%
$ 55,937 $ 4,337
Oct 21, 12 PM $ 0.000056
-0.03%
$ 55,950 $ 4,240
Oct 21, 11 AM $ 0.0000559
-0.05%
$ 55,908 $ 4,082
Oct 21, 10 AM $ 0.0000558
+0.22%
$ 55,833 $ 4,126
Oct 21, 9 AM $ 0.0000557
+0.00%
$ 55,712 $ 4,100
Oct 21, 8 AM $ 0.0000557
-0.11%
$ 55,728 $ 4,045
Oct 21, 7 AM $ 0.0000557
-0.01%
$ 55,744 $ 4,041
Oct 21, 6 AM $ 0.0000557
-0.02%
$ 55,698 $ 4,042
Oct 21, 5 AM $ 0.0000557
+0.02%
$ 55,723 $ 3,993
Oct 21, 4 AM $ 0.0000557
-0.26%
$ 55,714 $ 3,934
Oct 21, 3 AM $ 0.0000559
+0.00%
$ 55,867 $ 3,857
Oct 21, 2 AM $ 0.0000559
-0.35%
$ 55,866 $ 4,094
Oct 21, 1 AM $ 0.000056
-0.22%
$ 56,024 $ 4,197
Oct 21, 12 AM $ 0.0000561
-0.09%
$ 56,106 $ 4,217
Oct 20, 11 PM $ 0.0000562
-0.04%
$ 56,161 $ 4,271
Oct 20, 10 PM $ 0.0000562
+0.12%
$ 56,166 $ 4,302
Oct 20, 9 PM $ 0.0000562
+0.00%
$ 56,164 $ 4,287
Oct 20, 8 PM $ 0.0000561
-0.02%
$ 56,075 $ 4,232
Oct 20, 7 PM $ 0.000056
-0.01%
$ 55,990 $ 4,172
Oct 20, 6 PM $ 0.000056
+0.13%
$ 55,980 $ 4,126
Oct 20, 5 PM $ 0.0000559
-0.04%
$ 55,949 $ 4,081
Oct 20, 4 PM $ 0.0000561
-0.30%
$ 56,114 $ 3,968
Oct 20, 3 PM $ 0.0000563
+0.04%
$ 56,265 $ 3,675
Oct 20, 2 PM $ 0.0000562
-0.16%
$ 56,249 $ 3,612
Oct 20, 1 PM $ 0.0000563
-0.01%
$ 56,294 $ 3,588
Oct 20, 12 PM $ 0.0000563
+0.06%
$ 56,289 $ 3,553