URKOCOIN Historical Data

URKO Page 52
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 AM $ 0.0000563
-0.13%
$ 56,267 $ 3,596
Oct 20, 10 AM $ 0.0000564
-0.01%
$ 56,365 $ 3,579
Oct 20, 9 AM $ 0.0000564
-0.07%
$ 56,387 $ 4,017
Oct 20, 8 AM $ 0.0000564
+0.03%
$ 56,358 $ 4,056
Oct 20, 7 AM $ 0.0000564
+0.03%
$ 56,406 $ 4,316
Oct 20, 6 AM $ 0.0000564
+0.06%
$ 56,374 $ 4,291
Oct 20, 5 AM $ 0.0000563
+0.08%
$ 56,299 $ 4,253
Oct 20, 4 AM $ 0.0000562
+0.55%
$ 56,248 $ 4,136
Oct 20, 3 AM $ 0.0000559
-0.04%
$ 55,884 $ 3,908
Oct 20, 2 AM $ 0.0000558
-0.06%
$ 55,754 $ 3,788
Oct 20, 1 AM $ 0.0000558
+0.05%
$ 55,807 $ 3,568
Oct 20, 12 AM $ 0.0000559
-0.04%
$ 55,922 $ 3,410
Oct 19, 11 PM $ 0.0000561
-0.12%
$ 56,062 $ 3,230
Oct 19, 10 PM $ 0.0000561
+0.04%
$ 56,116 $ 3,176
Oct 19, 9 PM $ 0.0000561
-0.06%
$ 56,064 $ 3,181
Oct 19, 8 PM $ 0.000056
+0.02%
$ 56,046 $ 3,273
Oct 19, 7 PM $ 0.0000561
-0.12%
$ 56,062 $ 3,257
Oct 19, 6 PM $ 0.0000561
-0.13%
$ 56,096 $ 3,230
Oct 19, 5 PM $ 0.0000563
+0.11%
$ 56,268 $ 3,196
Oct 19, 4 PM $ 0.0000562
+0.00%
$ 56,194 $ 3,177
Oct 19, 3 PM $ 0.0000562
-0.04%
$ 56,187 $ 3,237
Oct 19, 2 PM $ 0.0000562
+0.08%
$ 56,173 $ 3,288
Oct 19, 1 PM $ 0.000056
-0.06%
$ 56,008 $ 3,329
Oct 19, 12 PM $ 0.0000561
+0.01%
$ 56,051 $ 3,296
Oct 19, 11 AM $ 0.0000561
+0.14%
$ 56,112 $ 3,272
Oct 19, 10 AM $ 0.0000559
+0.16%
$ 55,939 $ 3,305
Oct 19, 9 AM $ 0.0000557
+0.00%
$ 55,712 $ 2,878
Oct 19, 8 AM $ 0.0000559
+0.13%
$ 55,906 $ 2,714
Oct 19, 7 AM $ 0.0000558
+0.04%
$ 55,826 $ 2,489
Oct 19, 6 AM $ 0.0000559
-0.02%
$ 55,874 $ 2,622
Oct 19, 5 AM $ 0.000056
+0.09%
$ 55,951 $ 2,655
Oct 19, 4 AM $ 0.0000559
-0.01%
$ 55,896 $ 2,705
Oct 19, 3 AM $ 0.0000558
-0.02%
$ 55,811 $ 2,742
Oct 19, 2 AM $ 0.0000558
-0.02%
$ 55,802 $ 2,746
Oct 19, 1 AM $ 0.0000558
-0.03%
$ 55,803 $ 2,824
Oct 19, 12 AM $ 0.0000559
-0.08%
$ 55,908 $ 2,886
Oct 18, 11 PM $ 0.0000559
+0.00%
$ 55,935 $ 2,911
Oct 18, 10 PM $ 0.0000559
+0.03%
$ 55,942 $ 2,946
Oct 18, 9 PM $ 0.0000559
-0.07%
$ 55,863 $ 3,018
Oct 18, 8 PM $ 0.0000559
+0.08%
$ 55,918 $ 3,140
Oct 18, 7 PM $ 0.0000558
+0.02%
$ 55,848 $ 3,341
Oct 18, 6 PM $ 0.0000558
+0.07%
$ 55,812 $ 3,420
Oct 18, 5 PM $ 0.0000558
+0.12%
$ 55,750 $ 3,787
Oct 18, 4 PM $ 0.0000557
-0.10%
$ 55,739 $ 3,953
Oct 18, 3 PM $ 0.0000558
-0.02%
$ 55,806 $ 4,622
Oct 18, 2 PM $ 0.0000557
-0.07%
$ 55,743 $ 4,997
Oct 18, 1 PM $ 0.0000558
-0.16%
$ 55,778 $ 5,870
Oct 18, 12 PM $ 0.0000557
-0.17%
$ 55,740 $ 6,068
Oct 18, 11 AM $ 0.0000558
-0.07%
$ 55,794 $ 6,471
Oct 18, 10 AM $ 0.0000558
-0.02%
$ 55,821 $ 7,372