URKOCOIN Historical Data

URKO Page 53
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 AM $ 0.0000558
-0.07%
$ 55,846 $ 7,685
Oct 18, 8 AM $ 0.0000559
-0.02%
$ 55,920 $ 8,193
Oct 18, 7 AM $ 0.000056
+0.27%
$ 56,001 $ 8,944
Oct 18, 6 AM $ 0.0000558
+0.16%
$ 55,818 $ 9,701
Oct 18, 5 AM $ 0.0000557
+0.10%
$ 55,720 $ 9,822
Oct 18, 4 AM $ 0.0000557
-0.06%
$ 55,734 $ 9,957
Oct 18, 3 AM $ 0.0000558
+0.06%
$ 55,751 $ 9,981
Oct 18, 2 AM $ 0.0000557
-0.01%
$ 55,698 $ 10,056
Oct 18, 1 AM $ 0.0000557
+0.08%
$ 55,684 $ 10,055
Oct 18, 12 AM $ 0.0000556
+0.04%
$ 55,590 $ 10,213
Oct 17, 11 PM $ 0.0000556
-0.13%
$ 55,618 $ 10,245
Oct 17, 10 PM $ 0.0000557
-0.13%
$ 55,740 $ 10,341
Oct 17, 9 PM $ 0.0000558
+0.22%
$ 55,788 $ 10,372
Oct 17, 8 PM $ 0.0000556
+0.06%
$ 55,584 $ 10,425
Oct 17, 7 PM $ 0.0000557
-0.05%
$ 55,668 $ 11,000
Oct 17, 6 PM $ 0.0000557
+0.10%
$ 55,667 $ 11,226
Oct 17, 5 PM $ 0.0000556
-0.03%
$ 55,630 $ 11,441
Oct 17, 4 PM $ 0.0000557
+0.38%
$ 55,664 $ 11,701
Oct 17, 3 PM $ 0.0000553
-0.04%
$ 55,319 $ 12,167
Oct 17, 2 PM $ 0.0000554
+0.07%
$ 55,383 $ 12,099
Oct 17, 1 PM $ 0.0000554
-0.03%
$ 55,442 $ 12,018
Oct 17, 12 PM $ 0.0000555
-0.04%
$ 55,485 $ 11,744
Oct 17, 11 AM $ 0.0000555
+0.79%
$ 55,523 $ 11,487
Oct 17, 10 AM $ 0.0000551
-0.29%
$ 55,113 $ 10,758
Oct 17, 9 AM $ 0.0000552
+0.02%
$ 55,173 $ 11,033
Oct 17, 8 AM $ 0.0000552
-0.27%
$ 55,162 $ 10,710
Oct 17, 7 AM $ 0.0000553
-0.20%
$ 55,334 $ 9,981
Oct 17, 6 AM $ 0.0000558
-0.08%
$ 55,794 $ 9,461
Oct 17, 5 AM $ 0.0000559
-0.05%
$ 55,892 $ 9,197
Oct 17, 4 AM $ 0.0000559
+0.01%
$ 55,902 $ 9,291
Oct 17, 3 AM $ 0.0000559
+0.11%
$ 55,918 $ 9,256
Oct 17, 2 AM $ 0.0000558
-0.09%
$ 55,781 $ 9,225
Oct 17, 1 AM $ 0.0000559
+0.18%
$ 55,888 $ 9,320
Oct 17, 12 AM $ 0.0000558
+0.18%
$ 55,775 $ 9,192
Oct 16, 11 PM $ 0.0000556
-0.09%
$ 55,639 $ 9,334
Oct 16, 10 PM $ 0.0000557
-0.02%
$ 55,745 $ 9,330
Oct 16, 9 PM $ 0.0000557
+0.14%
$ 55,698 $ 9,367
Oct 16, 8 PM $ 0.0000557
-0.07%
$ 55,734 $ 9,570
Oct 16, 7 PM $ 0.000056
-0.11%
$ 55,979 $ 9,405
Oct 16, 6 PM $ 0.000056
-0.24%
$ 55,995 $ 9,135
Oct 16, 5 PM $ 0.0000562
+0.37%
$ 56,181 $ 8,854
Oct 16, 4 PM $ 0.0000559
-0.20%
$ 55,948 $ 8,553
Oct 16, 3 PM $ 0.0000564
-0.28%
$ 56,377 $ 8,157
Oct 16, 2 PM $ 0.0000564
-0.46%
$ 56,415 $ 8,254
Oct 16, 1 PM $ 0.0000566
-0.08%
$ 56,622 $ 8,217
Oct 16, 12 PM $ 0.0000566
+0.04%
$ 56,601 $ 8,300
Oct 16, 11 AM $ 0.0000566
-0.08%
$ 56,552 $ 8,253
Oct 16, 10 AM $ 0.0000565
+0.33%
$ 56,529 $ 8,318
Oct 16, 9 AM $ 0.0000563
+0.01%
$ 56,339 $ 7,992
Oct 16, 8 AM $ 0.0000563
-0.01%
$ 56,345 $ 7,698