URKOCOIN Historical Data

URKO Page 54
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 AM $ 0.0000565
+0.00%
$ 56,470 $ 7,905
Oct 16, 6 AM $ 0.0000564
-0.12%
$ 56,360 $ 8,100
Oct 16, 5 AM $ 0.0000564
+0.02%
$ 56,373 $ 8,024
Oct 16, 4 AM $ 0.0000564
-0.13%
$ 56,415 $ 7,959
Oct 16, 3 AM $ 0.0000565
+0.05%
$ 56,511 $ 7,987
Oct 16, 2 AM $ 0.0000565
+0.15%
$ 56,527 $ 7,974
Oct 16, 1 AM $ 0.0000565
+0.10%
$ 56,495 $ 8,089
Oct 16, 12 AM $ 0.0000564
+0.00%
$ 56,448 $ 8,277
Oct 15, 11 PM $ 0.0000564
-0.02%
$ 56,397 $ 8,328
Oct 15, 10 PM $ 0.0000564
-0.02%
$ 56,403 $ 8,221
Oct 15, 9 PM $ 0.0000564
-0.26%
$ 56,366 $ 8,173
Oct 15, 8 PM $ 0.0000565
+0.04%
$ 56,548 $ 7,894
Oct 15, 7 PM $ 0.0000566
-0.06%
$ 56,589 $ 7,965
Oct 15, 6 PM $ 0.0000567
+0.01%
$ 56,660 $ 8,292
Oct 15, 5 PM $ 0.0000566
-0.18%
$ 56,565 $ 8,581
Oct 15, 4 PM $ 0.0000567
+0.07%
$ 56,685 $ 8,905
Oct 15, 3 PM $ 0.0000568
-0.17%
$ 56,781 $ 9,681
Oct 15, 2 PM $ 0.0000572
+0.37%
$ 57,150 $ 9,326
Oct 15, 1 PM $ 0.000057
-0.15%
$ 57,024 $ 9,580
Oct 15, 12 PM $ 0.0000571
+0.05%
$ 57,097 $ 9,609
Oct 15, 11 AM $ 0.0000571
-0.05%
$ 57,106 $ 9,688
Oct 15, 10 AM $ 0.0000573
-0.07%
$ 57,284 $ 9,835
Oct 15, 9 AM $ 0.0000573
+0.04%
$ 57,334 $ 10,204
Oct 15, 8 AM $ 0.0000573
+0.27%
$ 57,307 $ 10,152
Oct 15, 7 AM $ 0.0000572
+0.02%
$ 57,162 $ 10,294
Oct 15, 6 AM $ 0.0000571
-0.07%
$ 57,116 $ 11,165
Oct 15, 5 AM $ 0.0000571
+0.24%
$ 57,147 $ 11,359
Oct 15, 4 AM $ 0.000057
-0.02%
$ 56,980 $ 11,462
Oct 15, 3 AM $ 0.000057
-0.18%
$ 57,031 $ 11,572
Oct 15, 2 AM $ 0.0000572
+0.24%
$ 57,153 $ 11,669
Oct 15, 1 AM $ 0.000057
-0.05%
$ 57,033 $ 11,580
Oct 15, 12 AM $ 0.000057
-0.17%
$ 56,970 $ 11,559
Oct 14, 11 PM $ 0.000057
+0.22%
$ 57,043 $ 11,404
Oct 14, 10 PM $ 0.000057
+0.15%
$ 56,955 $ 11,354
Oct 14, 9 PM $ 0.0000568
-0.10%
$ 56,802 $ 11,335
Oct 14, 8 PM $ 0.0000568
+0.08%
$ 56,827 $ 11,231
Oct 14, 7 PM $ 0.0000571
-0.01%
$ 57,078 $ 10,883
Oct 14, 6 PM $ 0.0000571
+0.19%
$ 57,107 $ 10,537
Oct 14, 5 PM $ 0.0000571
+0.08%
$ 57,115 $ 10,748
Oct 14, 4 PM $ 0.0000569
+0.21%
$ 56,870 $ 10,326
Oct 14, 3 PM $ 0.0000565
-0.35%
$ 56,495 $ 9,678
Oct 14, 2 PM $ 0.0000566
+0.28%
$ 56,636 $ 9,716
Oct 14, 1 PM $ 0.0000564
+0.03%
$ 56,353 $ 10,006
Oct 14, 12 PM $ 0.0000564
-0.25%
$ 56,439 $ 9,728
Oct 14, 11 AM $ 0.0000566
+0.31%
$ 56,555 $ 9,753
Oct 14, 10 AM $ 0.0000564
-0.40%
$ 56,352 $ 9,923
Oct 14, 9 AM $ 0.0000566
+0.01%
$ 56,603 $ 9,442
Oct 14, 8 AM $ 0.0000564
-0.09%
$ 56,563 $ 9,396
Oct 14, 7 AM $ 0.0000566
+0.15%
$ 56,563 $ 9,103
Oct 14, 6 AM $ 0.0000568
-0.14%
$ 56,817 $ 8,611