URKOCOIN Historical Data

URKO Page 55
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 AM $ 0.0000571
+0.00%
$ 57,085 $ 8,108
Oct 14, 4 AM $ 0.0000572
-0.29%
$ 57,164 $ 7,895
Oct 14, 3 AM $ 0.0000573
-0.16%
$ 57,301 $ 7,907
Oct 14, 2 AM $ 0.0000574
-0.24%
$ 57,372 $ 7,869
Oct 14, 1 AM $ 0.0000575
-0.14%
$ 57,503 $ 8,085
Oct 14, 12 AM $ 0.0000575
+0.21%
$ 57,515 $ 8,171
Oct 13, 11 PM $ 0.0000575
+0.04%
$ 57,473 $ 8,440
Oct 13, 10 PM $ 0.0000575
+0.05%
$ 57,453 $ 8,593
Oct 13, 9 PM $ 0.0000574
+0.10%
$ 57,446 $ 8,956
Oct 13, 8 PM $ 0.0000574
-0.11%
$ 57,369 $ 9,496
Oct 13, 7 PM $ 0.0000573
+0.14%
$ 57,339 $ 9,428
Oct 13, 6 PM $ 0.0000572
+0.43%
$ 57,199 $ 9,446
Oct 13, 5 PM $ 0.0000569
+0.28%
$ 56,926 $ 9,242
Oct 13, 4 PM $ 0.0000567
+0.13%
$ 56,708 $ 9,288
Oct 13, 3 PM $ 0.0000566
+0.09%
$ 56,551 $ 9,583
Oct 13, 2 PM $ 0.0000566
+0.30%
$ 56,557 $ 10,563
Oct 13, 1 PM $ 0.0000563
-0.17%
$ 56,297 $ 10,159
Oct 13, 12 PM $ 0.0000564
+0.16%
$ 56,381 $ 9,603
Oct 13, 11 AM $ 0.0000564
-0.19%
$ 56,447 $ 9,466
Oct 13, 10 AM $ 0.0000566
-0.19%
$ 56,573 $ 9,162
Oct 13, 9 AM $ 0.0000566
-0.17%
$ 56,641 $ 9,210
Oct 13, 8 AM $ 0.0000567
+0.02%
$ 56,670 $ 9,237
Oct 13, 7 AM $ 0.0000567
+0.21%
$ 56,709 $ 9,160
Oct 13, 6 AM $ 0.0000565
+0.12%
$ 56,486 $ 9,078
Oct 13, 5 AM $ 0.0000565
-0.09%
$ 56,474 $ 8,963
Oct 13, 4 AM $ 0.0000565
+0.04%
$ 56,516 $ 9,200
Oct 13, 3 AM $ 0.0000566
-0.06%
$ 56,568 $ 9,177
Oct 13, 2 AM $ 0.0000566
-0.25%
$ 56,591 $ 9,420
Oct 13, 1 AM $ 0.0000567
+0.14%
$ 56,667 $ 9,443
Oct 13, 12 AM $ 0.0000568
+0.29%
$ 56,755 $ 9,627
Oct 12, 11 PM $ 0.0000566
-0.16%
$ 56,583 $ 9,445
Oct 12, 10 PM $ 0.0000566
+0.25%
$ 56,633 $ 9,464
Oct 12, 9 PM $ 0.0000566
-0.06%
$ 56,623 $ 9,291
Oct 12, 8 PM $ 0.0000566
+0.05%
$ 56,584 $ 9,496
Oct 12, 7 PM $ 0.0000565
+0.29%
$ 56,508 $ 9,993
Oct 12, 6 PM $ 0.0000565
-0.03%
$ 56,491 $ 10,138
Oct 12, 5 PM $ 0.0000565
+0.06%
$ 56,479 $ 10,039
Oct 12, 4 PM $ 0.0000563
+0.43%
$ 56,343 $ 9,492
Oct 12, 3 PM $ 0.0000561
+1.07%
$ 56,058 $ 9,101
Oct 12, 2 PM $ 0.0000554
+0.15%
$ 55,409 $ 7,917
Oct 12, 1 PM $ 0.0000555
-0.07%
$ 55,498 $ 8,032
Oct 12, 12 PM $ 0.0000555
+0.06%
$ 55,514 $ 8,309
Oct 12, 11 AM $ 0.0000555
-0.16%
$ 55,491 $ 8,435
Oct 12, 10 AM $ 0.0000555
+0.02%
$ 55,508 $ 8,482
Oct 12, 9 AM $ 0.0000555
-0.16%
$ 55,459 $ 8,603
Oct 12, 8 AM $ 0.0000556
-0.03%
$ 55,598 $ 9,004
Oct 12, 7 AM $ 0.0000555
+0.03%
$ 55,547 $ 9,463
Oct 12, 6 AM $ 0.0000555
+0.02%
$ 55,517 $ 9,737
Oct 12, 5 AM $ 0.0000554
-0.02%
$ 55,416 $ 10,158
Oct 12, 4 AM $ 0.0000553
+0.15%
$ 55,295 $ 10,319