URKOCOIN Historical Data

URKO Page 56
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 AM $ 0.0000551
+0.02%
$ 55,105 $ 10,682
Oct 12, 2 AM $ 0.000055
+0.00%
$ 54,991 $ 10,713
Oct 12, 1 AM $ 0.000055
-0.16%
$ 54,964 $ 11,223
Oct 12, 12 AM $ 0.0000552
-0.15%
$ 55,186 $ 11,211
Oct 11, 11 PM $ 0.0000553
+0.15%
$ 55,250 $ 12,129
Oct 11, 10 PM $ 0.0000552
+0.13%
$ 55,203 $ 12,779
Oct 11, 9 PM $ 0.000055
-0.22%
$ 54,977 $ 18,594
Oct 11, 8 PM $ 0.0000552
-0.12%
$ 55,211 $ 20,812
Oct 11, 7 PM $ 0.0000555
-0.11%
$ 55,535 $ 20,599
Oct 11, 6 PM $ 0.0000556
-0.03%
$ 55,601 $ 20,847
Oct 11, 5 PM $ 0.0000557
+0.10%
$ 55,654 $ 20,986
Oct 11, 4 PM $ 0.0000557
+0.04%
$ 55,706 $ 21,169
Oct 11, 3 PM $ 0.0000557
+0.17%
$ 55,706 $ 21,321
Oct 11, 2 PM $ 0.0000557
+0.12%
$ 55,702 $ 22,291
Oct 11, 1 PM $ 0.0000556
-0.03%
$ 55,597 $ 22,225
Oct 11, 12 PM $ 0.0000556
-0.08%
$ 55,629 $ 21,884
Oct 11, 11 AM $ 0.0000556
-0.06%
$ 55,640 $ 21,583
Oct 11, 10 AM $ 0.0000558
-0.25%
$ 55,787 $ 21,540
Oct 11, 9 AM $ 0.0000559
+0.17%
$ 55,902 $ 21,248
Oct 11, 8 AM $ 0.0000557
+0.16%
$ 55,693 $ 20,860
Oct 11, 7 AM $ 0.0000556
-0.28%
$ 55,634 $ 20,433
Oct 11, 6 AM $ 0.0000557
+0.16%
$ 55,653 $ 19,962
Oct 11, 5 AM $ 0.0000558
+0.05%
$ 55,772 $ 19,540
Oct 11, 4 AM $ 0.0000559
+0.41%
$ 55,873 $ 19,063
Oct 11, 3 AM $ 0.0000558
-0.58%
$ 55,822 $ 18,935
Oct 11, 2 AM $ 0.0000558
+0.19%
$ 55,813 $ 18,500
Oct 11, 1 AM $ 0.0000559
-0.40%
$ 55,904 $ 17,882
Oct 11, 12 AM $ 0.000056
-0.47%
$ 56,013 $ 17,332
Oct 10, 11 PM $ 0.0000562
-0.35%
$ 56,214 $ 16,223
Oct 10, 10 PM $ 0.0000561
-0.04%
$ 56,108 $ 15,274
Oct 10, 9 PM $ 0.0000557
-2.95%
$ 55,664 $ 10,709
Oct 10, 8 PM $ 0.0000573
-0.03%
$ 57,294 $ 6,441
Oct 10, 7 PM $ 0.0000573
-0.23%
$ 57,309 $ 6,288
Oct 10, 6 PM $ 0.0000574
-0.14%
$ 57,441 $ 5,751
Oct 10, 5 PM $ 0.0000576
-0.16%
$ 57,576 $ 5,708
Oct 10, 4 PM $ 0.0000577
-0.08%
$ 57,649 $ 5,579
Oct 10, 3 PM $ 0.0000581
-0.61%
$ 58,090 $ 5,473
Oct 10, 2 PM $ 0.0000585
-0.03%
$ 58,460 $ 4,687
Oct 10, 1 PM $ 0.0000584
+0.15%
$ 58,412 $ 4,733
Oct 10, 12 PM $ 0.0000583
+0.01%
$ 58,333 $ 4,787
Oct 10, 11 AM $ 0.0000583
+0.14%
$ 58,298 $ 4,871
Oct 10, 10 AM $ 0.0000583
+0.01%
$ 58,274 $ 4,870
Oct 10, 9 AM $ 0.0000582
+0.06%
$ 58,211 $ 4,923
Oct 10, 8 AM $ 0.0000582
+0.01%
$ 58,174 $ 4,955
Oct 10, 7 AM $ 0.0000581
-0.31%
$ 58,148 $ 5,154
Oct 10, 6 AM $ 0.0000584
+0.14%
$ 58,382 $ 5,082
Oct 10, 5 AM $ 0.0000583
-0.03%
$ 58,305 $ 5,136
Oct 10, 4 AM $ 0.0000584
+0.07%
$ 58,431 $ 5,169
Oct 10, 3 AM $ 0.0000582
-0.08%
$ 58,245 $ 5,077
Oct 10, 2 AM $ 0.0000584
+0.07%
$ 58,350 $ 5,068