URKOCOIN Historical Data

URKO Page 57
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 AM $ 0.0000583
-0.07%
$ 58,303 $ 5,272
Oct 10, 12 AM $ 0.0000584
+0.09%
$ 58,351 $ 5,292
Oct 9, 11 PM $ 0.0000583
-0.29%
$ 58,273 $ 5,290
Oct 9, 10 PM $ 0.0000583
+0.13%
$ 58,313 $ 5,286
Oct 9, 9 PM $ 0.0000582
+0.14%
$ 58,216 $ 5,328
Oct 9, 8 PM $ 0.0000581
-0.09%
$ 58,111 $ 5,276
Oct 9, 7 PM $ 0.0000581
+0.07%
$ 58,128 $ 5,396
Oct 9, 6 PM $ 0.0000582
+0.03%
$ 58,163 $ 5,508
Oct 9, 5 PM $ 0.0000581
-0.12%
$ 58,113 $ 5,487
Oct 9, 4 PM $ 0.0000582
-0.01%
$ 58,183 $ 5,478
Oct 9, 3 PM $ 0.0000583
+0.06%
$ 58,343 $ 5,317
Oct 9, 2 PM $ 0.0000584
-0.23%
$ 58,429 $ 5,187
Oct 9, 1 PM $ 0.0000586
-0.01%
$ 58,606 $ 5,139
Oct 9, 12 PM $ 0.0000586
+0.10%
$ 58,551 $ 5,014
Oct 9, 11 AM $ 0.0000585
+0.05%
$ 58,468 $ 4,967
Oct 9, 10 AM $ 0.0000583
-0.04%
$ 58,338 $ 4,920
Oct 9, 9 AM $ 0.0000583
+0.08%
$ 58,320 $ 4,888
Oct 9, 8 AM $ 0.0000585
-0.14%
$ 58,516 $ 4,778
Oct 9, 7 AM $ 0.0000586
-0.19%
$ 58,644 $ 4,611
Oct 9, 6 AM $ 0.0000587
-0.34%
$ 58,741 $ 4,550
Oct 9, 5 AM $ 0.0000587
+0.00%
$ 58,711 $ 4,528
Oct 9, 4 AM $ 0.0000587
+0.07%
$ 58,674 $ 4,461
Oct 9, 3 AM $ 0.0000586
+0.02%
$ 58,635 $ 4,607
Oct 9, 2 AM $ 0.0000587
-0.07%
$ 58,707 $ 4,561
Oct 9, 1 AM $ 0.0000587
-0.18%
$ 58,729 $ 4,367
Oct 9, 12 AM $ 0.0000588
-0.21%
$ 58,838 $ 4,341
Oct 8, 11 PM $ 0.0000588
-0.11%
$ 58,807 $ 4,525
Oct 8, 10 PM $ 0.0000589
-0.19%
$ 58,902 $ 4,538
Oct 8, 9 PM $ 0.0000588
-0.03%
$ 58,802 $ 4,620
Oct 8, 8 PM $ 0.0000589
+0.07%
$ 58,871 $ 4,576
Oct 8, 7 PM $ 0.0000588
+0.00%
$ 58,780 $ 4,648
Oct 8, 6 PM $ 0.0000588
+0.17%
$ 58,790 $ 4,510
Oct 8, 5 PM $ 0.0000586
+0.36%
$ 58,630 $ 4,359
Oct 8, 4 PM $ 0.0000584
+0.12%
$ 58,398 $ 4,297
Oct 8, 3 PM $ 0.0000583
-0.01%
$ 58,304 $ 4,450
Oct 8, 2 PM $ 0.0000584
+0.33%
$ 58,443 $ 4,597
Oct 8, 1 PM $ 0.0000584
-0.02%
$ 58,415 $ 4,758
Oct 8, 12 PM $ 0.0000584
+0.05%
$ 58,363 $ 4,758
Oct 8, 11 AM $ 0.0000584
-0.02%
$ 58,358 $ 4,683
Oct 8, 10 AM $ 0.0000583
+0.05%
$ 58,347 $ 4,655
Oct 8, 9 AM $ 0.0000583
-0.12%
$ 58,341 $ 4,718
Oct 8, 8 AM $ 0.0000584
+0.17%
$ 58,357 $ 4,740
Oct 8, 7 AM $ 0.0000582
-0.07%
$ 58,219 $ 4,809
Oct 8, 6 AM $ 0.0000581
-0.08%
$ 58,128 $ 4,913
Oct 8, 5 AM $ 0.0000582
-0.40%
$ 58,195 $ 4,935
Oct 8, 4 AM $ 0.0000582
+0.10%
$ 58,240 $ 4,907
Oct 8, 3 AM $ 0.0000583
-0.14%
$ 58,281 $ 4,742
Oct 8, 2 AM $ 0.0000584
+0.02%
$ 58,387 $ 4,564
Oct 8, 1 AM $ 0.0000583
-0.03%
$ 58,333 $ 4,588
Oct 8, 12 AM $ 0.0000583
+0.03%
$ 58,324 $ 4,582