URKOCOIN Historical Data

URKO Page 58
Download
Date Close Price change Market cap Trading volume
Oct 7, 11 PM $ 0.0000584
-0.10%
$ 58,361 $ 4,348
Oct 7, 10 PM $ 0.0000585
+0.00%
$ 58,478 $ 4,395
Oct 7, 9 PM $ 0.0000585
+0.02%
$ 58,536 $ 4,259
Oct 7, 8 PM $ 0.0000584
+0.13%
$ 58,448 $ 4,252
Oct 7, 7 PM $ 0.0000584
-0.02%
$ 58,372 $ 4,211
Oct 7, 6 PM $ 0.0000584
-0.19%
$ 58,429 $ 4,172
Oct 7, 5 PM $ 0.0000585
-0.07%
$ 58,518 $ 4,246
Oct 7, 4 PM $ 0.0000585
+0.02%
$ 58,455 $ 4,186
Oct 7, 3 PM $ 0.0000585
-0.25%
$ 58,517 $ 4,071
Oct 7, 2 PM $ 0.0000586
-0.15%
$ 58,629 $ 3,831
Oct 7, 1 PM $ 0.000059
+0.10%
$ 58,952 $ 3,618
Oct 7, 12 PM $ 0.0000589
-0.01%
$ 58,876 $ 3,481
Oct 7, 11 AM $ 0.0000589
-0.02%
$ 58,927 $ 3,489
Oct 7, 10 AM $ 0.000059
+0.12%
$ 58,951 $ 3,499
Oct 7, 9 AM $ 0.0000589
-0.05%
$ 58,869 $ 3,453
Oct 7, 6 AM $ 0.0000591
-0.14%
$ 59,069 $ 3,428
Oct 7, 5 AM $ 0.0000591
-0.09%
$ 59,114 $ 3,357
Oct 7, 4 AM $ 0.0000591
+0.13%
$ 59,124 $ 3,360
Oct 7, 3 AM $ 0.0000591
-0.05%
$ 59,083 $ 3,402
Oct 7, 2 AM $ 0.000059
+0.12%
$ 59,040 $ 3,567
Oct 7, 1 AM $ 0.0000591
+0.10%
$ 59,053 $ 3,614
Oct 7, 12 AM $ 0.000059
+0.04%
$ 59,040 $ 3,781
Oct 6, 11 PM $ 0.0000592
+0.01%
$ 59,151 $ 3,856
Oct 6, 10 PM $ 0.0000591
+0.11%
$ 59,130 $ 3,822
Oct 6, 9 PM $ 0.0000591
-0.06%
$ 59,147 $ 3,864
Oct 6, 8 PM $ 0.0000593
+0.02%
$ 59,255 $ 3,934
Oct 6, 7 PM $ 0.0000593
+0.11%
$ 59,334 $ 3,917
Oct 6, 6 PM $ 0.0000592
-0.08%
$ 59,238 $ 3,896
Oct 6, 5 PM $ 0.0000592
+0.12%
$ 59,215 $ 3,904
Oct 6, 4 PM $ 0.0000592
+0.03%
$ 59,243 $ 3,911
Oct 6, 3 PM $ 0.0000591
-0.14%
$ 59,094 $ 3,822
Oct 6, 2 PM $ 0.0000592
+0.11%
$ 59,178 $ 3,760
Oct 6, 1 PM $ 0.0000591
-0.06%
$ 59,132 $ 3,422
Oct 6, 12 PM $ 0.0000591
+0.09%
$ 59,056 $ 3,406
Oct 6, 11 AM $ 0.000059
+0.00%
$ 59,038 $ 3,538
Oct 6, 10 AM $ 0.0000591
-0.03%
$ 59,061 $ 3,591
Oct 6, 9 AM $ 0.0000591
-0.09%
$ 59,054 $ 3,944
Oct 6, 8 AM $ 0.000059
+0.07%
$ 59,040 $ 3,934
Oct 6, 7 AM $ 0.0000591
-0.14%
$ 59,081 $ 3,875
Oct 6, 6 AM $ 0.0000591
+0.19%
$ 59,056 $ 3,872
Oct 6, 5 AM $ 0.0000589
-0.06%
$ 58,891 $ 3,859
Oct 6, 4 AM $ 0.000059
-0.17%
$ 58,952 $ 4,119
Oct 6, 3 AM $ 0.000059
+0.22%
$ 58,985 $ 4,171
Oct 6, 2 AM $ 0.0000589
+0.02%
$ 58,949 $ 4,404
Oct 6, 1 AM $ 0.0000588
+0.05%
$ 58,772 $ 4,257
Oct 6, 12 AM $ 0.0000587
-0.10%
$ 58,712 $ 4,070
Oct 5, 11 PM $ 0.0000588
+0.07%
$ 58,763 $ 3,915
Oct 5, 10 PM $ 0.0000587
+0.00%
$ 58,722 $ 3,836
Oct 5, 9 PM $ 0.0000587
-0.13%
$ 58,694 $ 3,703
Oct 5, 8 PM $ 0.0000587
-0.02%
$ 58,660 $ 3,629