URKOCOIN Historical Data

URKO Page 59
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 PM $ 0.0000587
-0.12%
$ 58,706 $ 3,527
Oct 5, 6 PM $ 0.0000588
-0.12%
$ 58,793 $ 3,442
Oct 5, 5 PM $ 0.0000589
+0.05%
$ 58,913 $ 3,297
Oct 5, 4 PM $ 0.0000589
+0.02%
$ 58,863 $ 3,239
Oct 5, 3 PM $ 0.0000589
-0.09%
$ 58,854 $ 3,363
Oct 5, 2 PM $ 0.000059
+0.09%
$ 58,988 $ 3,398
Oct 5, 1 PM $ 0.000059
+0.00%
$ 58,959 $ 3,364
Oct 5, 12 PM $ 0.0000589
-0.07%
$ 58,941 $ 3,348
Oct 5, 11 AM $ 0.000059
+0.02%
$ 58,966 $ 3,300
Oct 5, 10 AM $ 0.000059
-0.32%
$ 58,983 $ 3,217
Oct 5, 9 AM $ 0.0000592
-0.09%
$ 59,204 $ 2,901
Oct 5, 8 AM $ 0.0000593
+0.12%
$ 59,300 $ 2,806
Oct 5, 7 AM $ 0.0000592
+0.07%
$ 59,241 $ 2,689
Oct 5, 6 AM $ 0.0000592
+0.00%
$ 59,173 $ 2,573
Oct 5, 5 AM $ 0.0000591
+0.26%
$ 59,139 $ 2,535
Oct 5, 4 AM $ 0.0000589
-0.04%
$ 58,937 $ 2,242
Oct 5, 3 AM $ 0.000059
+0.27%
$ 58,992 $ 2,076
Oct 5, 2 AM $ 0.0000587
+0.09%
$ 58,732 $ 1,814
Oct 5, 1 AM $ 0.0000587
-0.04%
$ 58,686 $ 1,825
Oct 5, 12 AM $ 0.0000587
-0.06%
$ 58,674 $ 1,786
Oct 4, 11 PM $ 0.0000587
+0.05%
$ 58,697 $ 1,869
Oct 4, 10 PM $ 0.0000587
-0.03%
$ 58,683 $ 1,904
Oct 4, 9 PM $ 0.0000587
+0.03%
$ 58,704 $ 1,959
Oct 4, 8 PM $ 0.0000587
+0.05%
$ 58,666 $ 1,955
Oct 4, 7 PM $ 0.0000586
-0.03%
$ 58,586 $ 2,203
Oct 4, 6 PM $ 0.0000586
-0.01%
$ 58,618 $ 2,356
Oct 4, 5 PM $ 0.0000586
+0.18%
$ 58,619 $ 2,710
Oct 4, 4 PM $ 0.0000585
+0.03%
$ 58,531 $ 3,482
Oct 4, 3 PM $ 0.0000587
-0.13%
$ 58,681 $ 3,732
Oct 4, 2 PM $ 0.0000588
-0.10%
$ 58,776 $ 3,804
Oct 4, 1 PM $ 0.0000588
+0.07%
$ 58,816 $ 4,083
Oct 4, 12 PM $ 0.0000588
+0.02%
$ 58,791 $ 4,225
Oct 4, 11 AM $ 0.0000588
-0.05%
$ 58,831 $ 4,266
Oct 4, 10 AM $ 0.0000588
+0.06%
$ 58,831 $ 4,267
Oct 4, 9 AM $ 0.0000588
+0.07%
$ 58,801 $ 4,251
Oct 4, 8 AM $ 0.0000588
-0.03%
$ 58,818 $ 4,322
Oct 4, 7 AM $ 0.0000588
-0.05%
$ 58,825 $ 4,396
Oct 4, 6 AM $ 0.0000588
+0.05%
$ 58,849 $ 4,563
Oct 4, 5 AM $ 0.0000589
+0.04%
$ 58,860 $ 4,547
Oct 4, 4 AM $ 0.0000589
+0.16%
$ 58,852 $ 4,604
Oct 4, 3 AM $ 0.0000588
-0.08%
$ 58,795 $ 4,680
Oct 4, 2 AM $ 0.0000589
-0.03%
$ 58,896 $ 4,715
Oct 4, 1 AM $ 0.000059
-0.04%
$ 58,968 $ 4,679
Oct 4, 12 AM $ 0.0000591
+0.09%
$ 59,105 $ 4,769
Oct 3, 11 PM $ 0.0000591
-0.12%
$ 59,055 $ 4,783
Oct 3, 10 PM $ 0.0000591
+0.07%
$ 59,062 $ 4,892
Oct 3, 9 PM $ 0.0000591
-0.01%
$ 59,082 $ 5,036
Oct 3, 8 PM $ 0.000059
-0.22%
$ 59,044 $ 5,146
Oct 3, 7 PM $ 0.0000591
-0.02%
$ 59,055 $ 4,981
Oct 3, 6 PM $ 0.0000589
-0.28%
$ 58,879 $ 5,043