URKOCOIN Historical Data

URKO Page 60
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 PM $ 0.000059
-0.40%
$ 59,038 $ 4,815
Oct 3, 4 PM $ 0.0000592
+0.26%
$ 59,222 $ 4,176
Oct 3, 3 PM $ 0.0000588
+0.04%
$ 58,849 $ 4,036
Oct 3, 2 PM $ 0.0000588
-0.12%
$ 58,796 $ 4,066
Oct 3, 1 PM $ 0.0000588
-0.13%
$ 58,822 $ 3,893
Oct 3, 12 PM $ 0.0000589
-0.04%
$ 58,863 $ 3,897
Oct 3, 11 AM $ 0.0000589
-0.03%
$ 58,909 $ 3,929
Oct 3, 10 AM $ 0.0000589
-0.06%
$ 58,895 $ 3,895
Oct 3, 9 AM $ 0.0000589
+0.14%
$ 58,939 $ 3,862
Oct 3, 8 AM $ 0.0000588
+0.07%
$ 58,813 $ 3,808
Oct 3, 7 AM $ 0.0000588
-0.23%
$ 58,798 $ 3,751
Oct 3, 6 AM $ 0.0000589
+0.01%
$ 58,937 $ 3,758
Oct 3, 5 AM $ 0.000059
-0.01%
$ 58,982 $ 3,870
Oct 3, 4 AM $ 0.000059
-0.03%
$ 59,046 $ 4,007
Oct 3, 3 AM $ 0.0000591
+0.27%
$ 59,148 $ 4,018
Oct 3, 2 AM $ 0.000059
-0.01%
$ 58,955 $ 4,106
Oct 3, 1 AM $ 0.000059
-0.10%
$ 59,007 $ 4,311
Oct 3, 12 AM $ 0.0000591
-0.10%
$ 59,068 $ 4,442
Oct 2, 11 PM $ 0.0000591
+0.09%
$ 59,090 $ 4,544
Oct 2, 10 PM $ 0.0000591
+0.06%
$ 59,097 $ 4,418
Oct 2, 9 PM $ 0.0000591
+0.23%
$ 59,082 $ 4,273
Oct 2, 8 PM $ 0.000059
+0.11%
$ 59,040 $ 4,193
Oct 2, 7 PM $ 0.0000591
+0.10%
$ 59,053 $ 4,127
Oct 2, 6 PM $ 0.0000589
+0.19%
$ 58,939 $ 3,973
Oct 2, 5 PM $ 0.0000587
+0.03%
$ 58,698 $ 3,878
Oct 2, 4 PM $ 0.0000587
+0.23%
$ 58,672 $ 3,780
Oct 2, 3 PM $ 0.0000584
-0.24%
$ 58,418 $ 3,651
Oct 2, 2 PM $ 0.0000586
+0.01%
$ 58,585 $ 3,472
Oct 2, 1 PM $ 0.0000586
+0.00%
$ 58,619 $ 3,481
Oct 2, 12 PM $ 0.0000586
+0.13%
$ 58,613 $ 3,337
Oct 2, 11 AM $ 0.0000585
-0.02%
$ 58,527 $ 3,317
Oct 2, 10 AM $ 0.0000585
+0.09%
$ 58,536 $ 3,341
Oct 2, 9 AM $ 0.0000585
-0.03%
$ 58,460 $ 3,456
Oct 2, 8 AM $ 0.0000584
-0.08%
$ 58,387 $ 3,773
Oct 2, 7 AM $ 0.0000585
+0.05%
$ 58,507 $ 3,870
Oct 2, 6 AM $ 0.0000584
-0.08%
$ 58,437 $ 3,811
Oct 2, 5 AM $ 0.0000584
+0.10%
$ 58,433 $ 3,793
Oct 2, 4 AM $ 0.0000585
-0.04%
$ 58,481 $ 3,786
Oct 2, 3 AM $ 0.0000584
+0.07%
$ 58,403 $ 3,856
Oct 2, 2 AM $ 0.0000583
+0.03%
$ 58,319 $ 3,715
Oct 2, 1 AM $ 0.0000582
-0.08%
$ 58,169 $ 3,577
Oct 2, 12 AM $ 0.0000583
+0.14%
$ 58,292 $ 3,574
Oct 1, 11 PM $ 0.0000581
+0.02%
$ 58,134 $ 3,390
Oct 1, 10 PM $ 0.0000581
+0.07%
$ 58,144 $ 3,410
Oct 1, 9 PM $ 0.0000581
-0.08%
$ 58,092 $ 3,462
Oct 1, 8 PM $ 0.0000582
+0.01%
$ 58,171 $ 3,607
Oct 1, 7 PM $ 0.0000581
+0.07%
$ 58,125 $ 3,638
Oct 1, 6 PM $ 0.000058
-0.15%
$ 58,043 $ 3,702
Oct 1, 5 PM $ 0.0000581
-0.15%
$ 58,112 $ 3,768
Oct 1, 4 PM $ 0.0000582
+0.05%
$ 58,212 $ 3,778