URKOCOIN Historical Data

URKO Page 61
Download
Date Close Price change Market cap Trading volume
Oct 1, 3 PM $ 0.0000581
-0.18%
$ 58,118 $ 3,891
Oct 1, 2 PM $ 0.0000581
-0.05%
$ 58,123 $ 4,073
Oct 1, 1 PM $ 0.0000581
+0.02%
$ 58,083 $ 4,210
Oct 1, 12 PM $ 0.000058
-0.01%
$ 57,971 $ 4,256
Oct 1, 11 AM $ 0.000058
+0.12%
$ 57,976 $ 4,178
Oct 1, 10 AM $ 0.0000579
-0.13%
$ 57,934 $ 4,161
Oct 1, 9 AM $ 0.000058
+0.38%
$ 57,952 $ 4,149
Oct 1, 8 AM $ 0.0000574
+0.00%
$ 57,429 $ 3,769
Oct 1, 7 AM $ 0.0000574
-0.03%
$ 57,363 $ 3,848
Oct 1, 6 AM $ 0.0000574
-0.13%
$ 57,366 $ 3,757
Oct 1, 5 AM $ 0.0000574
+0.04%
$ 57,433 $ 3,764
Oct 1, 4 AM $ 0.0000573
-0.10%
$ 57,313 $ 3,664
Oct 1, 3 AM $ 0.0000574
-0.14%
$ 57,418 $ 3,504
Oct 1, 2 AM $ 0.0000575
+0.20%
$ 57,527 $ 3,483
Oct 1, 1 AM $ 0.0000573
+0.09%
$ 57,324 $ 3,463
Oct 1, 12 AM $ 0.0000574
+0.02%
$ 57,382 $ 3,568
Download