Based Sheep Wif Hat Historical Data

SWIF
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $ 0.0₅403
-0.15%
$ -- $ 2
Sep 5, 2025 $ 0.0₅404
-2.35%
$ 4,037 $ 2
Sep 4, 2025 $ 0.0₅41
-1.70%
$ -- $ 0
Sep 3, 2025 $ 0.0₅419
+3.50%
$ 4,179 $ 4
Aug 28, 2025 $ 0.0₅426
+0.72%
$ -- $ 7
Aug 27, 2025 $ 0.0₅425
-1.00%
$ 4,238 $ 7
Aug 25, 2025 $ 0.0₅434
-3.82%
$ -- $ 1
Aug 24, 2025 $ 0.0₅45
+0.13%
$ 4,515 $ 2
Aug 18, 2025 $ 0
-100.00%
$ -- $ 0
Aug 17, 2025 $ 0.0₅424
-1.08%
$ 4,235 $ 20
Aug 16, 2025 $ 0.0₅422
-0.18%
$ 4,215 $ 18
Aug 15, 2025 $ 0.0₅421
-5.51%
$ 4,215 $ 439
Aug 14, 2025 $ 0.0₅528
-7.05%
$ 5,331 $ 49
Aug 13, 2025 $ 0.0₅568
-2.34%
$ 5,684 $ 208
Aug 12, 2025 $ 0.0₅582
-15.56%
$ -- $ 45,696
Download