1 Historical Data

1
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 0.0₅584
+0.00%
$ 5,842 $ 1,549
Feb 12, 2 AM $ 0.0₅574
+19.02%
$ 5,736 $ 15,291
Feb 12, 1 AM $ 0.0₅465
+0.00%
$ 4,653 $ 15,009
Feb 12, 12 AM $ 0.0₅466
-8.77%
$ 4,662 $ 15,002
Feb 11, 11 PM $ 0.0₅515
-5.25%
$ 5,150 $ 14,729
Feb 11, 10 PM $ 0.0₅574
-4.94%
$ 5,736 $ 14,615
Feb 11, 5 PM $ 0.0₅642
+0.00%
$ 6,416 $ 14,031
Feb 11, 4 PM $ 0.0₅643
-44.14%
$ 6,430 $ 13,991
Feb 11, 3 PM $ 0.0000112
+27.23%
$ 11,224 $ 8,767
Feb 11, 2 PM $ 0.0₅808
+2.12%
$ 8,082 $ 3,613
Feb 11, 1 PM $ 0.0₅765
-26.60%
$ 7,648 $ 2,329
Feb 11, 12 PM $ 0.0000107
-6.62%
$ 10,698 $ 1,394
Feb 11, 11 AM $ 0.0000114
+23.96%
$ 11,416 $ 1,192
Feb 11, 10 AM $ 0.0₅896
+0.00%
$ 8,960 $ 266
Feb 10, 7 PM $ 0.0₅838
-0.39%
$ 8,383 $ 1,579
Feb 10, 5 AM $ 0.0₅82
+0.00%
$ 8,203 $ 1,282
Feb 10, 3 AM $ 0.0₅887
+2.13%
$ 8,871 $ 1,096
Feb 9, 6 PM $ 0.0₅969
-0.14%
$ 9,693 $ 678
Feb 9, 4 PM $ 0.0₅928
+18.92%
$ 9,283 $ 608
Feb 9, 12 PM $ 0.0₅673
+0.00%
$ 6,734 $ 361
Feb 9, 11 AM $ 0.0₅671
+0.00%
$ 6,709 $ 353
Feb 9, 10 AM $ 0.0₅676
+0.33%
$ 6,757 $ 351
Feb 9, 9 AM $ 0.0₅676
-0.38%
$ 6,760 $ 328
Feb 9, 7 AM $ 0.0₅674
+0.00%
$ 6,739 $ 238
Feb 9, 2 AM $ 0.0₅73
+0.00%
$ 7,304 $ 170
Feb 7, 8 PM $ 0.0₅802
+0.00%
$ 8,022 $ 1,221
Feb 7, 12 PM $ 0.0₅786
+0.48%
$ 7,860 $ 1,202
Feb 7, 11 AM $ 0.0₅776
-0.50%
$ 7,760 $ 1,167
Feb 7, 9 AM $ 0.0₅784
+0.00%
$ 7,840 $ 1,145
Feb 7, 5 AM $ 0.0₅78
+0.00%
$ 7,801 $ 581
Feb 7, 2 AM $ 0.0₅708
+0.00%
$ 7,079 $ 2,337
Feb 7, 12 AM $ 0.0₅728
+0.00%
$ 7,279 $ 2,314
Feb 6, 11 PM $ 0.0₅736
-3.24%
$ 7,358 $ 2,256
Feb 6, 4 PM $ 0.0₅77
+0.00%
$ -- $ 1,978
Feb 6, 3 PM $ 0.0₅836
+7.94%
$ 8,363 $ 1,632
Feb 6, 1 PM $ 0.0₅729
+2.65%
$ 7,285 $ 1,110
Feb 6, 12 PM $ 0.0₅709
+0.00%
$ 7,087 $ 1,062
Feb 6, 2 AM $ 0.0₅77
-0.30%
$ 7,700 $ 62,459
Feb 5, 6 PM $ 0.0₅795
+0.15%
$ -- $ 65,760
Feb 5, 5 PM $ 0.0₅745
+6.83%
$ -- $ 65,655
Feb 5, 4 PM $ 0.0₅71
+0.00%
$ -- $ 65,699
Feb 5, 3 PM $ 0.0₅688
+3.68%
$ -- $ 65,441
Feb 5, 2 PM $ 0.0₅665
+26.28%
$ -- $ 66,618
Feb 5, 1 PM $ 0.0₅583
+2.97%
$ -- $ 65,227
Feb 5, 10 AM $ 0.0₅662
+0.00%
$ -- $ 66,263
Feb 5, 9 AM $ 0.0₅614
-3.66%
$ -- $ 66,244
Feb 5, 8 AM $ 0.0₅638
-16.90%
$ -- $ 64,641
Feb 5, 7 AM $ 0.0₅796
-3.27%
$ -- $ 64,185
Feb 5, 6 AM $ 0.0₅818
+20.34%
$ -- $ 63,898
Feb 5, 5 AM $ 0.0₅633
-8.93%
$ -- $ 62,957
Download