Billy G Historical Data

Billy G
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.0₅234
+0.00%
$ -- $ 31
May 1, 10 PM $ 0.0₅234
+0.14%
$ -- $ 31
May 1, 9 PM $ 0.0₅234
+0.30%
$ -- $ 31
May 1, 8 PM $ 0.0₅234
-0.34%
$ -- $ 31
May 1, 7 PM $ 0.0₅235
+0.00%
$ -- $ 31
May 1, 6 PM $ 0.0₅235
-0.16%
$ -- $ 31
May 1, 5 PM $ 0.0₅235
+0.24%
$ -- $ 31
May 1, 4 PM $ 0.0₅235
-0.10%
$ -- $ 31
May 1, 3 PM $ 0.0₅236
+0.28%
$ -- $ 31
May 1, 2 PM $ 0.0₅235
-0.55%
$ -- $ 31
May 1, 1 PM $ 0.0₅235
+0.26%
$ -- $ 134
May 1, 12 PM $ 0.0₅235
+0.97%
$ -- $ 134
May 1, 11 AM $ 0.0₅233
+0.16%
$ -- $ 133
May 1, 10 AM $ 0.0₅232
-0.01%
$ -- $ 133
May 1, 9 AM $ 0.0₅233
-0.10%
$ -- $ 133
May 1, 8 AM $ 0.0₅233
+0.26%
$ -- $ 172
May 1, 7 AM $ 0.0₅232
-0.03%
$ -- $ 10,074
May 1, 6 AM $ 0.0₅232
-0.15%
$ -- $ 10,112
May 1, 5 AM $ 0.0₅233
+0.10%
$ -- $ 12,916
May 1, 4 AM $ 0.0₅232
-0.15%
$ -- $ 12,917
May 1, 3 AM $ 0.0₅233
+0.73%
$ -- $ 12,943
May 1, 2 AM $ 0.0₅231
-0.05%
$ -- $ 12,818
May 1, 1 AM $ 0.0₅231
+0.13%
$ -- $ 12,801
May 1, 12 AM $ 0.0₅23
+0.17%
$ -- $ 12,794
Apr 30, 11 PM $ 0.0₅23
+0.14%
$ -- $ 12,762
Apr 30, 10 PM $ 0.0₅23
-2.65%
$ -- $ 12,751
Apr 30, 9 PM $ 0.0₅237
-0.26%
$ -- $ 13,104
Apr 30, 8 PM $ 0.0₅237
+0.15%
$ -- $ 13,132
Apr 30, 7 PM $ 0.0₅237
+0.18%
$ -- $ 13,136
Apr 30, 6 PM $ 0.0₅236
+0.04%
$ -- $ 13,096
Apr 30, 1 PM $ 0.0₅259
-0.15%
$ -- $ 14,278
Download