MANDAMUS Historical Data

¥€$
Download
Date Close Price change Market cap Trading volume
Sep 23 $ 5,674.46
+2.01%
$ -- $ 36,708
Sep 16 $ 5,636.54
+12.96%
$ 111.28 billion $ 51,241
Sep 9 $ 5,216.04
+5.96%
$ 100.04 billion $ 50,326
Sep 2 $ 4,869.04
-6.71%
$ 98.48 billion $ 49,861
Aug 26 $ 5,221.34
-11.78%
$ 104.43 billion $ 55,586
Aug 19 $ 5,951.37
+5.80%
$ 118.33 billion $ 54,142
Aug 12 $ 5,620.92
+2.13%
$ 112.56 billion $ 55,305
Aug 5 $ 5,608.77
-2.97%
$ 110.09 billion $ 53,146
Jul 29 $ 6,248.71
-11.36%
$ 115.54 billion $ 61,854
Jul 22 $ 7,011.93
-8.00%
$ 141.1 billion $ 69,089
Jul 15 $ 7,589.06
+8.42%
$ 152.39 billion $ 72,572
Jul 8 $ 6,846.34
+8.30%
$ 139.94 billion $ 64,538
Jul 1 $ 6,608.04
-10.82%
$ 126.39 billion $ 68,202
Jun 24 $ 7,278.43
+0.19%
$ 148.31 billion $ 61,022
Jun 17 $ 7,645.77
-2.18%
$ -- $ 49,716
Jun 10 $ 7,688.65
-2.93%
$ 156.15 billion $ 62,681
Jun 3 $ 7,942.73
-2.58%
$ -- $ 64,758
May 27 $ 8,163.16
-1.06%
$ 163.26 billion $ 94,261
May 20 $ 8,084.62
+22.05%
$ 164.98 billion $ 70,529
May 13 $ 6,732.43
+6.63%
$ 132.54 billion $ 63,890
May 6 $ 6,273.52
-7.45%
$ 126.36 billion $ 63,739
Apr 29 $ 6,724.85
-4.46%
$ 135.65 billion $ 66,092
Apr 22 $ 7,031.89
+3.60%
$ 140.66 billion $ 51,316
Apr 15 $ 6,798.99
+0.10%
$ 135.72 billion $ 65,991
Apr 8 $ 6,499.26
-12.69%
$ 135.97 billion $ 72,774
Apr 1 $ 7,237.72
-7.84%
$ 148.97 billion $ 73,255
Mar 25 $ 7,556.3
-1.81%
$ 157.08 billion $ 24,948
Download