MANDAMUS Historical Data

¥€$ Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $ 6,767.66
-2.47%
$ 135.35 billion $ 4,391
Apr 23, 2024 $ 6,935.84
+0.54%
$ 138.72 billion $ 2,186
Apr 22, 2024 $ 6,897.77
+1.63%
$ 137.96 billion $ 11,381
Apr 21, 2024 $ 6,785.96
-0.20%
$ 135.72 billion $ 11,571
Apr 20, 2024 $ 6,798.99
+3.19%
$ 135.98 billion $ 11,592
Apr 19, 2024 $ 6,603.44
-0.03%
$ 132.07 billion $ 10,894
Apr 18, 2024 $ 6,605.81
+2.67%
$ 132.12 billion $ 11,142
Apr 17, 2024 $ 6,433.19
-3.21%
$ 128.66 billion $ 10,612
Apr 16, 2024 $ 6,645.21
-0.57%
$ 132.9 billion $ 10,717
Apr 15, 2024 $ 6,688.42
-1.52%
$ 133.77 billion $ 11,035
Apr 14, 2024 $ 6,798.66
+4.84%
$ 135.97 billion $ 11,091
Apr 13, 2024 $ 6,499.26
-6.85%
$ 129.99 billion $ 10,602
Apr 12, 2024 $ 6,990.11
-7.46%
$ 139.8 billion $ 11,464
Apr 11, 2024 $ 7,562.4
-0.96%
$ 151.25 billion $ 12,335
Apr 10, 2024 $ 7,634.81
+1.04%
$ 152.7 billion $ 12,455
Apr 9, 2024 $ 7,558.67
-5.20%
$ 151.17 billion $ 12,331
Apr 8, 2024 $ 7,969.68
+7.06%
$ 159.39 billion $ 13,588
Apr 7, 2024 $ 7,448.39
+3.06%
$ 148.97 billion $ 12,562
Apr 6, 2024 $ 7,237.72
+1.22%
$ 144.75 billion $ 12,211
Apr 5, 2024 $ 7,159.01
-0.10%
$ 143.18 billion $ 11,542
Apr 4, 2024 $ 7,167.92
+0.47%
$ 143.36 billion $ 12,489
Apr 3, 2024 $ 7,147.09
+1.07%
$ 142.94 billion $ 11,925
Apr 2, 2024 $ 7,061.85
-6.58%
$ 141.24 billion $ 11,912
Apr 1, 2024 $ 7,563.05
-3.70%
$ 151.15 billion $ 13,177
Mar 31, 2024 $ 7,854.16
+3.98%
$ 157.08 billion $ 13,031
Mar 30, 2024 $ 7,556.3
-0.08%
$ 151.13 billion $ 12,745
Mar 29, 2024 $ 7,567.99
-1.66%
$ 151.36 billion $ 12,204
Download